Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.134
+4.46%
$26.38 million $37,055
Mar 18, 2025 $0.129
-3.21%
$25.25 million $38,428
Mar 17, 2025 $0.133
+0.20%
$26.1 million $51,938
Mar 16, 2025 $0.133
-5.29%
$26.05 million $70,871
Mar 15, 2025 $0.14
+1.41%
$27.54 million $49,438
Mar 14, 2025 $0.137
+2.38%
$26.83 million $76,011
Mar 13, 2025 $0.134
+2.31%
$26.21 million $86,833
Mar 12, 2025 $0.131
-5.43%
$25.63 million $89,771
Mar 11, 2025 $0.138
+0.92%
$27.09 million $94,654
Mar 10, 2025 $0.137
-13.09%
$26.85 million $217,431
Mar 9, 2025 $0.157
-8.00%
$30.87 million $39,596
Mar 8, 2025 $0.171
+5.71%
$33.55 million $75,889
Mar 7, 2025 $0.162
-1.57%
$31.74 million $58,314
Mar 6, 2025 $0.164
+1.69%
$32.12 million $85,874
Mar 5, 2025 $0.161
+4.68%
$31.57 million $80,760
Mar 4, 2025 $0.154
-1.86%
$30.16 million $46,907
Mar 3, 2025 $0.157
-20.25%
$30.73 million $65,579
Mar 2, 2025 $0.196
+23.93%
$38.53 million $84,032
Mar 1, 2025 $0.159
+2.19%
$31.12 million $17,079
Feb 28, 2025 $0.155
-0.59%
$30.45 million $35,374
Feb 27, 2025 $0.156
-0.17%
$30.64 million $28,006
Feb 26, 2025 $0.156
-4.45%
$30.69 million $24,088
Feb 25, 2025 $0.164
-5.39%
$32.12 million $25,244
Feb 24, 2025 $0.173
-5.80%
$33.94 million $39,419
Feb 23, 2025 $0.184
-4.97%
$36.05 million $16,440
Feb 22, 2025 $0.193
+4.70%
$37.94 million $19,115
Feb 21, 2025 $0.185
-1.20%
$36.24 million $39,315
Feb 20, 2025 $0.187
-1.98%
$36.68 million $61,904
Feb 19, 2025 $0.191
+6.11%
$37.46 million $52,007
Feb 18, 2025 $0.18
-0.34%
$35.24 million $33,239
Feb 17, 2025 $0.18
-4.32%
$35.36 million $49,800
Feb 16, 2025 $0.188
+5.90%
$36.95 million $37,943
Feb 15, 2025 $0.178
-0.74%
$34.88 million $19,401
Feb 14, 2025 $0.179
+11.67%
$35.13 million $51,972
Feb 13, 2025 $0.16
+7.02%
$31.45 million $34,743
Feb 12, 2025 $0.15
-1.29%
$29.38 million $34,669
Feb 11, 2025 $0.152
+3.09%
$29.76 million $48,131
Feb 10, 2025 $0.147
-3.20%
$28.86 million $27,464
Feb 9, 2025 $0.152
+2.87%
$29.82 million $25,409
Feb 8, 2025 $0.148
-1.48%
$28.99 million $27,887
Feb 7, 2025 $0.15
+0.76%
$29.43 million $31,329
Feb 6, 2025 $0.149
-5.11%
$29.21 million $99,254
Feb 5, 2025 $0.157
-0.37%
$30.78 million $39,889
Feb 4, 2025 $0.157
-3.53%
$30.89 million $43,587
Feb 3, 2025 $0.163
-2.25%
$32.02 million $74,215
Feb 2, 2025 $0.167
-4.96%
$32.75 million $38,361
Feb 1, 2025 $0.176
-5.77%
$34.46 million $64,488
Jan 31, 2025 $0.186
+1.51%
$36.57 million $89,211
Jan 30, 2025 $0.184
-4.66%
$36.03 million $101,233
Jan 29, 2025 $0.193
+7.47%
$37.79 million $74,347