Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.179
+3.28%
$35.16 million $81,028
Jan 27, 2025 $0.174
-6.10%
$34.05 million $130,634
Jan 26, 2025 $0.185
+0.01%
$36.26 million $46,910
Jan 25, 2025 $0.185
-0.78%
$36.2 million $64,218
Jan 24, 2025 $0.186
-2.60%
$36.53 million $67,871
Jan 23, 2025 $0.191
+5.94%
$37.5 million $82,572
Jan 22, 2025 $0.18
-1.34%
$35.4 million $76,949
Jan 21, 2025 $0.183
+1.27%
$35.88 million $37,180
Jan 20, 2025 $0.18
-7.48%
$35.41 million $158,462
Jan 19, 2025 $0.195
-1.80%
$38.33 million $80,350
Jan 18, 2025 $0.199
+0.01%
$39.03 million $56,057
Jan 17, 2025 $0.199
-0.48%
$39.04 million $57,829
Jan 16, 2025 $0.2
-0.28%
$39.23 million $35,274
Jan 15, 2025 $0.2
+4.31%
$39.3 million $55,938
Jan 14, 2025 $0.192
-0.70%
$37.67 million $45,404
Jan 13, 2025 $0.193
-0.59%
$37.93 million $48,182
Jan 12, 2025 $0.194
+0.74%
$38.16 million $32,580
Jan 11, 2025 $0.193
+3.86%
$37.88 million $33,380
Jan 10, 2025 $0.186
-6.04%
$36.47 million $98,889
Jan 9, 2025 $0.198
+3.70%
$38.81 million $77,788
Jan 8, 2025 $0.191
-1.29%
$37.44 million $46,016
Jan 7, 2025 $0.192
-8.01%
$37.77 million $53,969
Jan 6, 2025 $0.209
+1.14%
$41.08 million $48,992
Jan 5, 2025 $0.207
-5.41%
$40.63 million $66,272
Jan 4, 2025 $0.219
-1.14%
$42.95 million $39,546
Jan 3, 2025 $0.221
-1.78%
$43.45 million $47,975
Jan 2, 2025 $0.225
+7.14%
$44.23 million $45,181
Jan 1, 2025 $0.21
-2.79%
$41.29 million $43,308
Dec 31, 2024 $0.216
-1.50%
$42.47 million $59,279
Dec 30, 2024 $0.219
+0.75%
$42.9 million $76,979
Dec 29, 2024 $0.217
+0.66%
$42.53 million $44,256
Dec 28, 2024 $0.215
+1.44%
$42.26 million $43,880
Dec 27, 2024 $0.212
-5.00%
$41.66 million $42,931
Dec 26, 2024 $0.223
-9.47%
$43.85 million $55,979
Dec 25, 2024 $0.247
+7.26%
$48.43 million $157,809
Dec 24, 2024 $0.23
+7.66%
$45.15 million $163,286
Dec 23, 2024 $0.214
+0.58%
$41.93 million $61,603
Dec 22, 2024 $0.212
+1.55%
$41.69 million $75,263
Dec 21, 2024 $0.209
-9.55%
$40.97 million $110,391
Dec 20, 2024 $0.231
-2.43%
$45.32 million $66,619
Dec 19, 2024 $0.237
+4.48%
$46.44 million $63,703
Dec 18, 2024 $0.227
-3.65%
$44.46 million $53,461
Dec 17, 2024 $0.235
-15.86%
$46.14 million $117,804
Dec 16, 2024 $0.28
+6.41%
$54.87 million $73,436
Dec 15, 2024 $0.263
+6.71%
$51.57 million $34,594
Dec 14, 2024 $0.245
+1.75%
$48.08 million $45,740
Dec 13, 2024 $0.241
+4.42%
$47.24 million $121,708
Dec 12, 2024 $0.229
-11.94%
$45.02 million $142,999
Dec 11, 2024 $0.261
+2.86%
$51.13 million $79,385
Dec 10, 2024 $0.253
-2.05%
$49.71 million $102,980