Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.258
-0.69%
$50.71 million $117,491
Dec 8, 2024 $0.26
-7.78%
$51.04 million $119,535
Dec 7, 2024 $0.282
-0.56%
$55.37 million $72,312
Dec 6, 2024 $0.284
-4.03%
$55.69 million $96,621
Dec 5, 2024 $0.296
+0.98%
$58.02 million $136,485
Dec 4, 2024 $0.293
+8.48%
$57.52 million $159,226
Dec 3, 2024 $0.27
-11.65%
$53.05 million $148,555
Dec 2, 2024 $0.306
+9.42%
$60.05 million $121,565
Dec 1, 2024 $0.28
+2.59%
$54.9 million $79,291
Nov 30, 2024 $0.272
-12.06%
$53.42 million $123,789
Nov 29, 2024 $0.31
-3.35%
$60.74 million $158,695
Nov 28, 2024 $0.32
-6.20%
$62.79 million $202,460
Nov 27, 2024 $0.342
+11.88%
$67.01 million $243,128
Nov 26, 2024 $0.304
+6.49%
$59.73 million $153,805
Nov 25, 2024 $0.286
-19.57%
$56.05 million $73,769
Nov 24, 2024 $0.355
-7.44%
$69.68 million $237,194
Nov 23, 2024 $0.384
+8.88%
$75.28 million $222,057
Nov 22, 2024 $0.352
+10.77%
$69.16 million $326,212
Nov 21, 2024 $0.318
+13.59%
$62.4 million $119,448
Nov 20, 2024 $0.28
+8.98%
$54.93 million $109,169
Nov 19, 2024 $0.257
+8.65%
$50.41 million $98,423
Nov 18, 2024 $0.236
-5.45%
$46.39 million $102,754
Nov 17, 2024 $0.25
+9.86%
$49.05 million $153,917
Nov 16, 2024 $0.228
-0.84%
$44.64 million $96,833
Nov 15, 2024 $0.229
-4.76%
$45.02 million $112,503
Nov 14, 2024 $0.241
+2.06%
$47.27 million $68,568
Nov 13, 2024 $0.236
+19.05%
$46.29 million $86,410
Nov 12, 2024 $0.198
-0.49%
$38.9 million $54,453
Nov 11, 2024 $0.199
+5.42%
$39.1 million $76,453
Nov 10, 2024 $0.189
+5.95%
$37.09 million $36,784
Nov 9, 2024 $0.178
-0.26%
$35 million $52,080
Nov 8, 2024 $0.179
+1.34%
$35.09 million $49,340
Nov 7, 2024 $0.176
+2.79%
$34.63 million $62,266
Nov 6, 2024 $0.172
+0.50%
$33.69 million $54,535
Nov 5, 2024 $0.171
+3.43%
$33.54 million $58,547
Nov 4, 2024 $0.165
-4.02%
$32.43 million $33,616
Nov 3, 2024 $0.172
+5.00%
$33.79 million $44,837
Nov 2, 2024 $0.164
-10.62%
$32.18 million $56,641
Nov 1, 2024 $0.183
-0.97%
$35.96 million $58,563
Oct 31, 2024 $0.185
-2.53%
$36.31 million $52,126
Oct 30, 2024 $0.19
+3.05%
$37.21 million $40,758
Oct 29, 2024 $0.184
+3.98%
$36.13 million $31,290
Oct 28, 2024 $0.177
-1.59%
$34.74 million $17,849
Oct 27, 2024 $0.18
-2.65%
$35.31 million $33,147
Oct 26, 2024 $0.185
+2.85%
$36.27 million $32,521
Oct 25, 2024 $0.18
+5.91%
$35.28 million $43,236
Oct 24, 2024 $0.17
-0.11%
$33.31 million $14,863
Oct 23, 2024 $0.17
-1.26%
$33.35 million $14,590
Oct 22, 2024 $0.172
-2.88%
$33.78 million $16,196
Oct 21, 2024 $0.177
-4.04%
$34.78 million $23,798