Pirate Chain Historical Data

ARRR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.162
+0.52%
$ 31.84 million $ 51,671
Jul 8, 2024 $ 0.161
-0.72%
$ 31.67 million $ 53,587
Jul 7, 2024 $ 0.163
-5.71%
$ 31.9 million $ 49,045
Jul 6, 2024 $ 0.172
+0.31%
$ 33.83 million $ 44,439
Jul 5, 2024 $ 0.172
-2.72%
$ 33.72 million $ 56,977
Jul 4, 2024 $ 0.176
-2.23%
$ 34.63 million $ 49,122
Jul 3, 2024 $ 0.181
+0.76%
$ 35.42 million $ 50,552
Jul 2, 2024 $ 0.179
-1.03%
$ 35.16 million $ 51,466
Jul 1, 2024 $ 0.181
-0.32%
$ 35.51 million $ 63,733
Jun 30, 2024 $ 0.181
-1.81%
$ 35.57 million $ 61,763
Jun 29, 2024 $ 0.185
+1.12%
$ 36.22 million $ 69,304
Jun 28, 2024 $ 0.183
-1.50%
$ 35.88 million $ 83,423
Jun 27, 2024 $ 0.186
+6.73%
$ 36.42 million $ 101,148
Jun 26, 2024 $ 0.174
-14.18%
$ 34.16 million $ 96,126
Jun 25, 2024 $ 0.202
+3.63%
$ 39.73 million $ 96,610
Jun 24, 2024 $ 0.196
-3.58%
$ 38.37 million $ 71,003
Jun 23, 2024 $ 0.203
-2.70%
$ 39.8 million $ 57,300
Jun 22, 2024 $ 0.208
+0.07%
$ 40.83 million $ 77,382
Jun 21, 2024 $ 0.208
+0.69%
$ 40.8 million $ 60,720
Jun 20, 2024 $ 0.206
-0.06%
$ 40.5 million $ 75,466
Jun 19, 2024 $ 0.207
-1.84%
$ 40.58 million $ 70,219
Jun 18, 2024 $ 0.21
-3.83%
$ 41.28 million $ 92,411
Jun 17, 2024 $ 0.219
-1.41%
$ 42.97 million $ 87,373
Jun 16, 2024 $ 0.222
+0.22%
$ 43.58 million $ 79,056
Jun 15, 2024 $ 0.221
-3.48%
$ 43.46 million $ 80,919
Jun 14, 2024 $ 0.229
-3.85%
$ 44.84 million $ 94,133
Jun 13, 2024 $ 0.238
-1.39%
$ 46.64 million $ 87,338
Jun 12, 2024 $ 0.241
+2.04%
$ 47.3 million $ 104,056
Jun 11, 2024 $ 0.236
-6.08%
$ 46.4 million $ 93,567
Jun 10, 2024 $ 0.251
+10.61%
$ 49.34 million $ 142,761
Jun 9, 2024 $ 0.227
-8.77%
$ 44.61 million $ 88,051
Jun 8, 2024 $ 0.249
-7.54%
$ 48.71 million $ 120,916
Jun 7, 2024 $ 0.269
+9.20%
$ 52.86 million $ 138,476
Jun 6, 2024 $ 0.246
+2.22%
$ 48.37 million $ 87,244
Jun 5, 2024 $ 0.241
+1.25%
$ 47.3 million $ 112,860
Jun 4, 2024 $ 0.238
+4.09%
$ 46.72 million $ 81,113
Jun 3, 2024 $ 0.229
-0.77%
$ 44.89 million $ 78,456
Jun 2, 2024 $ 0.23
-1.24%
$ 45.22 million $ 105,299
Jun 1, 2024 $ 0.233
-3.35%
$ 45.79 million $ 100,327
May 31, 2024 $ 0.242
+3.98%
$ 47.42 million $ 138,584
May 30, 2024 $ 0.232
+1.28%
$ 45.61 million $ 94,247
May 29, 2024 $ 0.23
-1.23%
$ 45.06 million $ 94,832
May 28, 2024 $ 0.232
-10.23%
$ 45.58 million $ 122,719
May 27, 2024 $ 0.259
+3.34%
$ 50.77 million $ 115,887
May 26, 2024 $ 0.251
-5.73%
$ 49.17 million $ 101,068
May 25, 2024 $ 0.266
+2.05%
$ 52.28 million $ 92,442
May 24, 2024 $ 0.261
-1.71%
$ 51.13 million $ 119,035
May 23, 2024 $ 0.266
-3.72%
$ 52.14 million $ 110,891
May 22, 2024 $ 0.276
-6.17%
$ 54.12 million $ 156,131
May 21, 2024 $ 0.294
-7.53%
$ 57.64 million $ 146,097