Pirate Chain Historical Data

ARRR Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.317
+11.94%
$ 62.29 million $ 120,769
May 19, 2024 $ 0.284
-5.67%
$ 55.63 million $ 122,776
May 18, 2024 $ 0.301
+3.98%
$ 59 million $ 120,961
May 17, 2024 $ 0.289
-0.05%
$ 56.79 million $ 126,063
May 16, 2024 $ 0.29
+3.15%
$ 56.86 million $ 113,237
May 15, 2024 $ 0.281
-14.07%
$ 55.2 million $ 240,771
May 14, 2024 $ 0.328
-5.91%
$ 64.29 million $ 165,084
May 13, 2024 $ 0.348
+0.05%
$ 68.33 million $ 130,949
May 12, 2024 $ 0.348
-4.35%
$ 68.22 million $ 175,287
May 11, 2024 $ 0.364
-0.27%
$ 71.38 million $ 137,372
May 10, 2024 $ 0.364
-0.07%
$ 71.46 million $ 183,117
May 9, 2024 $ 0.365
+1.48%
$ 71.59 million $ 191,061
May 8, 2024 $ 0.359
-1.66%
$ 70.53 million $ 154,808
May 7, 2024 $ 0.366
+9.74%
$ 71.73 million $ 307,954
May 6, 2024 $ 0.333
-5.38%
$ 65.41 million $ 115,169
May 5, 2024 $ 0.352
-6.31%
$ 69.14 million $ 118,161
May 4, 2024 $ 0.379
+16.69%
$ 74.29 million $ 448,570
May 3, 2024 $ 0.324
+2.99%
$ 63.63 million $ 92,230
May 2, 2024 $ 0.319
-6.49%
$ 62.51 million $ 108,400
May 1, 2024 $ 0.339
-3.35%
$ 66.85 million $ 93,962
Apr 30, 2024 $ 0.35
-8.22%
$ 68.74 million $ 83,427
Apr 29, 2024 $ 0.382
-2.48%
$ 74.87 million $ 115,895
Apr 28, 2024 $ 0.391
+0.18%
$ 76.77 million $ 108,024
Apr 27, 2024 $ 0.39
-7.04%
$ 76.55 million $ 93,456
Apr 26, 2024 $ 0.42
-5.46%
$ 82.37 million $ 133,522
Apr 25, 2024 $ 0.444
+12.82%
$ 87.11 million $ 323,584
Apr 24, 2024 $ 0.39
+10.41%
$ 76.6 million $ 112,036
Apr 23, 2024 $ 0.354
-3.47%
$ 69.4 million $ 82,702
Apr 22, 2024 $ 0.366
-3.67%
$ 71.89 million $ 157,089
Apr 21, 2024 $ 0.38
-4.80%
$ 74.63 million $ 111,105
Apr 20, 2024 $ 0.399
+0.49%
$ 78.36 million $ 152,868
Apr 19, 2024 $ 0.397
-6.15%
$ 77.98 million $ 391,198
Apr 18, 2024 $ 0.423
+26.89%
$ 82.94 million $ 391,542
Apr 17, 2024 $ 0.333
+1.02%
$ 65.24 million $ 155,144
Apr 16, 2024 $ 0.329
+7.25%
$ 64.54 million $ 216,719
Apr 15, 2024 $ 0.307
-0.87%
$ 60.18 million $ 246,699
Apr 14, 2024 $ 0.309
+10.90%
$ 60.71 million $ 204,009
Apr 13, 2024 $ 0.279
+2.49%
$ 54.81 million $ 222,735
Apr 12, 2024 $ 0.273
-18.12%
$ 53.5 million $ 757,614
Apr 11, 2024 $ 0.334
+34.91%
$ 65.51 million $ 1.12 million
Apr 10, 2024 $ 0.247
+12.13%
$ 48.55 million $ 171,948
Apr 9, 2024 $ 0.221
+7.10%
$ 43.3 million $ 135,799
Apr 8, 2024 $ 0.206
+0.93%
$ 40.42 million $ 116,054
Apr 7, 2024 $ 0.204
+23.73%
$ 40.05 million $ 318,387
Apr 6, 2024 $ 0.165
+0.41%
$ 32.37 million $ 69,833
Apr 5, 2024 $ 0.164
-3.18%
$ 32.24 million $ 65,507
Apr 4, 2024 $ 0.17
+2.34%
$ 33.28 million $ 86,544
Apr 3, 2024 $ 0.166
+2.20%
$ 32.5 million $ 80,993
Apr 2, 2024 $ 0.163
-1.50%
$ 31.93 million $ 60,621
Apr 1, 2024 $ 0.166
-2.66%
$ 32.55 million $ 89,944