Pirate Chain Historical Data

ARRR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.17
-0.84%
$ 33.44 million $ 84,746
Mar 30, 2024 $ 0.172
-5.10%
$ 33.73 million $ 64,993
Mar 29, 2024 $ 0.181
-1.95%
$ 35.54 million $ 93,076
Mar 28, 2024 $ 0.185
-3.58%
$ 36.24 million $ 120,752
Mar 27, 2024 $ 0.192
-0.16%
$ 37.59 million $ 92,104
Mar 26, 2024 $ 0.192
-2.19%
$ 37.66 million $ 127,126
Mar 25, 2024 $ 0.196
+3.38%
$ 38.5 million $ 104,946
Mar 24, 2024 $ 0.19
-3.88%
$ 37.2 million $ 93,583
Mar 23, 2024 $ 0.197
+4.30%
$ 38.71 million $ 150,712
Mar 22, 2024 $ 0.189
+0.30%
$ 37.09 million $ 116,228
Mar 21, 2024 $ 0.188
+2.23%
$ 36.92 million $ 171,749
Mar 20, 2024 $ 0.184
+9.79%
$ 36.17 million $ 148,886
Mar 19, 2024 $ 0.168
-3.06%
$ 32.95 million $ 131,688
Mar 18, 2024 $ 0.173
+2.38%
$ 33.96 million $ 82,135
Mar 17, 2024 $ 0.169
+1.54%
$ 33.16 million $ 91,689
Mar 16, 2024 $ 0.166
-11.52%
$ 32.54 million $ 144,106
Mar 15, 2024 $ 0.188
+5.47%
$ 36.85 million $ 207,006
Mar 14, 2024 $ 0.178
+5.27%
$ 34.92 million $ 227,795
Mar 13, 2024 $ 0.17
-3.84%
$ 33.28 million $ 170,681
Mar 12, 2024 $ 0.176
+2.75%
$ 34.57 million $ 112,835
Mar 11, 2024 $ 0.171
-4.39%
$ 33.6 million $ 180,106
Mar 10, 2024 $ 0.179
+2.16%
$ 35.14 million $ 186,646
Mar 9, 2024 $ 0.175
+6.07%
$ 34.37 million $ 108,824
Mar 8, 2024 $ 0.165
+4.02%
$ 32.4 million $ 108,540
Mar 7, 2024 $ 0.159
-0.18%
$ 31.15 million $ 168,109
Mar 6, 2024 $ 0.159
-7.76%
$ 31.16 million $ 212,689
Mar 5, 2024 $ 0.172
-5.78%
$ 33.78 million $ 194,469
Mar 4, 2024 $ 0.183
-1.32%
$ 35.84 million $ 227,419
Mar 3, 2024 $ 0.185
+0.01%
$ 36.32 million $ 219,748
Mar 2, 2024 $ 0.185
-1.74%
$ 36.36 million $ 174,684
Mar 1, 2024 $ 0.188
+0.72%
$ 36.98 million $ 186,388
Feb 29, 2024 $ 0.187
+1.10%
$ 36.67 million $ 125,366
Feb 28, 2024 $ 0.185
+10.56%
$ 36.24 million $ 142,742
Feb 27, 2024 $ 0.167
-7.02%
$ 32.78 million $ 205,196
Feb 26, 2024 $ 0.18
+6.78%
$ 35.29 million $ 175,289
Feb 25, 2024 $ 0.168
-5.41%
$ 32.96 million $ 69,754
Feb 24, 2024 $ 0.178
+1.88%
$ 34.85 million $ 70,109
Feb 23, 2024 $ 0.174
-1.54%
$ 34.21 million $ 69,062
Feb 22, 2024 $ 0.177
+3.64%
$ 34.78 million $ 144,914
Feb 21, 2024 $ 0.171
-5.18%
$ 33.56 million $ 96,889
Feb 20, 2024 $ 0.18
+1.18%
$ 35.36 million $ 133,360
Feb 19, 2024 $ 0.178
-1.33%
$ 34.97 million $ 87,645
Feb 18, 2024 $ 0.181
+2.10%
$ 35.45 million $ 111,744
Feb 17, 2024 $ 0.177
-2.53%
$ 34.73 million $ 82,381
Feb 16, 2024 $ 0.182
-2.78%
$ 35.66 million $ 92,068
Feb 15, 2024 $ 0.187
-3.29%
$ 36.72 million $ 85,496
Feb 14, 2024 $ 0.194
+6.77%
$ 37.98 million $ 82,881
Feb 13, 2024 $ 0.181
-2.91%
$ 35.58 million $ 118,702
Feb 12, 2024 $ 0.187
-0.16%
$ 36.64 million $ 75,998
Feb 11, 2024 $ 0.187
-2.27%
$ 36.72 million $ 117,628