Pirate Chain Historical Data

ARRR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.192
-1.41%
$ 37.59 million $ 91,926
Feb 9, 2024 $ 0.194
+3.02%
$ 38.08 million $ 105,258
Feb 8, 2024 $ 0.188
-3.03%
$ 36.94 million $ 109,245
Feb 7, 2024 $ 0.194
+5.68%
$ 38.06 million $ 131,525
Feb 6, 2024 $ 0.183
-8.14%
$ 36 million $ 133,515
Feb 5, 2024 $ 0.199
-4.00%
$ 39.11 million $ 91,680
Feb 4, 2024 $ 0.208
-4.05%
$ 40.77 million $ 104,890
Feb 3, 2024 $ 0.217
-5.16%
$ 42.48 million $ 89,133
Feb 2, 2024 $ 0.228
+2.80%
$ 44.73 million $ 83,123
Feb 1, 2024 $ 0.222
-1.51%
$ 43.58 million $ 102,171
Jan 31, 2024 $ 0.225
-2.95%
$ 44.18 million $ 91,545
Jan 30, 2024 $ 0.231
-0.64%
$ 45.38 million $ 93,698
Jan 29, 2024 $ 0.233
+1.13%
$ 45.67 million $ 95,714
Jan 28, 2024 $ 0.23
-2.38%
$ 45.14 million $ 96,638
Jan 27, 2024 $ 0.236
+1.33%
$ 46.32 million $ 107,462
Jan 26, 2024 $ 0.232
+5.12%
$ 45.47 million $ 105,520
Jan 25, 2024 $ 0.22
-4.62%
$ 43.1 million $ 86,007
Jan 24, 2024 $ 0.23
+0.36%
$ 45.18 million $ 137,762
Jan 23, 2024 $ 0.229
-0.41%
$ 45 million $ 122,892
Jan 22, 2024 $ 0.231
-2.57%
$ 45.24 million $ 105,730
Jan 21, 2024 $ 0.237
-3.04%
$ 46.5 million $ 121,402
Jan 20, 2024 $ 0.244
+3.25%
$ 47.96 million $ 172,711
Jan 19, 2024 $ 0.237
+8.14%
$ 46.43 million $ 185,591
Jan 18, 2024 $ 0.219
-0.52%
$ 42.98 million $ 138,513
Jan 17, 2024 $ 0.22
+1.02%
$ 43.2 million $ 133,531
Jan 16, 2024 $ 0.218
-5.03%
$ 42.87 million $ 113,651
Jan 15, 2024 $ 0.23
-4.19%
$ 45.18 million $ 201,421
Jan 14, 2024 $ 0.24
+7.78%
$ 47.16 million $ 132,956
Jan 13, 2024 $ 0.223
+1.76%
$ 43.78 million $ 132,980
Jan 12, 2024 $ 0.219
-1.03%
$ 43.01 million $ 166,959
Jan 11, 2024 $ 0.221
+20.98%
$ 43.45 million $ 215,696
Jan 10, 2024 $ 0.183
-5.03%
$ 35.91 million $ 152,902
Jan 9, 2024 $ 0.193
-10.03%
$ 37.81 million $ 266,229
Jan 8, 2024 $ 0.214
+26.06%
$ 41.95 million $ 231,335
Jan 7, 2024 $ 0.17
+0.25%
$ 33.29 million $ 40,146
Jan 6, 2024 $ 0.169
+2.25%
$ 33.2 million $ 55,054
Jan 5, 2024 $ 0.165
-5.70%
$ 32.44 million $ 64,545
Jan 4, 2024 $ 0.175
+0.89%
$ 34.4 million $ 63,899
Jan 3, 2024 $ 0.174
-7.31%
$ 34.1 million $ 70,568
Jan 2, 2024 $ 0.187
-3.12%
$ 36.74 million $ 69,403
Jan 1, 2024 $ 0.193
+4.37%
$ 37.92 million $ 76,482
Dec 31, 2023 $ 0.185
-0.72%
$ 36.33 million $ 57,492
Dec 30, 2023 $ 0.187
+0.44%
$ 36.6 million $ 48,951
Dec 29, 2023 $ 0.186
-2.94%
$ 36.44 million $ 56,359
Dec 28, 2023 $ 0.191
-4.24%
$ 37.53 million $ 52,719
Dec 27, 2023 $ 0.2
+0.48%
$ 39.15 million $ 62,426
Dec 26, 2023 $ 0.199
+2.53%
$ 38.97 million $ 48,494
Dec 25, 2023 $ 0.194
+1.83%
$ 38.01 million $ 49,218
Dec 24, 2023 $ 0.19
-2.12%
$ 37.33 million $ 49,644
Dec 23, 2023 $ 0.194
+1.84%
$ 38.15 million $ 49,045