Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.266
-3.72%
$52.14 million $110,891
May 22, 2024 $0.276
-6.17%
$54.12 million $156,131
May 21, 2024 $0.294
-7.53%
$57.64 million $146,097
May 20, 2024 $0.317
+11.94%
$62.29 million $120,769
May 19, 2024 $0.284
-5.67%
$55.63 million $122,776
May 18, 2024 $0.301
+3.98%
$59 million $120,961
May 17, 2024 $0.289
-0.05%
$56.79 million $126,063
May 16, 2024 $0.29
+3.15%
$56.86 million $113,237
May 15, 2024 $0.281
-14.07%
$55.2 million $240,771
May 14, 2024 $0.328
-5.91%
$64.29 million $165,084
May 13, 2024 $0.348
+0.05%
$68.33 million $130,949
May 12, 2024 $0.348
-4.35%
$68.22 million $175,287
May 11, 2024 $0.364
-0.27%
$71.38 million $137,372
May 10, 2024 $0.364
-0.07%
$71.46 million $183,117
May 9, 2024 $0.365
+1.48%
$71.59 million $191,061
May 8, 2024 $0.359
-1.66%
$70.53 million $154,808
May 7, 2024 $0.366
+9.74%
$71.73 million $307,954
May 6, 2024 $0.333
-5.38%
$65.41 million $115,169
May 5, 2024 $0.352
-6.31%
$69.14 million $118,161
May 4, 2024 $0.379
+16.69%
$74.29 million $448,570
May 3, 2024 $0.324
+2.99%
$63.63 million $92,230
May 2, 2024 $0.319
-6.49%
$62.51 million $108,400
May 1, 2024 $0.339
-3.35%
$66.85 million $93,962
Apr 30, 2024 $0.35
-8.22%
$68.74 million $83,427
Apr 29, 2024 $0.382
-2.48%
$74.87 million $115,895
Apr 28, 2024 $0.391
+0.18%
$76.77 million $108,024
Apr 27, 2024 $0.39
-7.04%
$76.55 million $93,456
Apr 26, 2024 $0.42
-5.46%
$82.37 million $133,522
Apr 25, 2024 $0.444
+12.82%
$87.11 million $323,584
Apr 24, 2024 $0.39
+10.41%
$76.6 million $112,036
Apr 23, 2024 $0.354
-3.47%
$69.4 million $82,702
Apr 22, 2024 $0.366
-3.67%
$71.89 million $157,089
Apr 21, 2024 $0.38
-4.80%
$74.63 million $111,105
Apr 20, 2024 $0.399
+0.49%
$78.36 million $152,868
Apr 19, 2024 $0.397
-6.15%
$77.98 million $391,198
Apr 18, 2024 $0.423
+26.89%
$82.94 million $391,542
Apr 17, 2024 $0.333
+1.02%
$65.24 million $155,144
Apr 16, 2024 $0.329
+7.25%
$64.54 million $216,719
Apr 15, 2024 $0.307
-0.87%
$60.18 million $246,699
Apr 14, 2024 $0.309
+10.90%
$60.71 million $204,009
Apr 13, 2024 $0.279
+2.49%
$54.81 million $222,735
Apr 12, 2024 $0.273
-18.12%
$53.5 million $757,614
Apr 11, 2024 $0.334
+34.91%
$65.51 million $1.12 million
Apr 10, 2024 $0.247
+12.13%
$48.55 million $171,948
Apr 9, 2024 $0.221
+7.10%
$43.3 million $135,799
Apr 8, 2024 $0.206
+0.93%
$40.42 million $116,054
Apr 7, 2024 $0.204
+23.73%
$40.05 million $318,387
Apr 6, 2024 $0.165
+0.41%
$32.37 million $69,833
Apr 5, 2024 $0.164
-3.18%
$32.24 million $65,507
Apr 4, 2024 $0.17
+2.34%
$33.28 million $86,544