Pirate Chain Historical Data

ARRR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.15
-9.41%
$ 29.41 million $ 85,128
Nov 1, 2023 $ 0.165
+8.91%
$ 32.46 million $ 69,150
Oct 31, 2023 $ 0.152
-7.66%
$ 29.8 million $ 113,889
Oct 30, 2023 $ 0.163
-15.22%
$ 31.91 million $ 109,008
Oct 29, 2023 $ 0.192
+15.36%
$ 37.54 million $ 93,721
Oct 28, 2023 $ 0.166
+6.00%
$ 32.63 million $ 60,759
Oct 27, 2023 $ 0.157
-5.51%
$ 30.78 million $ 81,417
Oct 26, 2023 $ 0.166
+1.48%
$ 32.58 million $ 77,797
Oct 25, 2023 $ 0.164
-0.85%
$ 32.1 million $ 66,923
Oct 24, 2023 $ 0.165
+4.83%
$ 32.37 million $ 81,123
Oct 23, 2023 $ 0.157
+0.49%
$ 30.88 million $ 70,761
Oct 22, 2023 $ 0.157
-0.58%
$ 30.73 million $ 59,075
Oct 21, 2023 $ 0.158
-0.85%
$ 30.91 million $ 56,297
Oct 20, 2023 $ 0.159
+1.83%
$ 31.17 million $ 43,577
Oct 19, 2023 $ 0.156
-3.08%
$ 30.61 million $ 53,304
Oct 18, 2023 $ 0.161
+1.63%
$ 31.58 million $ 51,503
Oct 17, 2023 $ 0.158
-4.32%
$ 31.07 million $ 47,919
Oct 16, 2023 $ 0.165
+2.82%
$ 32.47 million $ 57,782
Oct 15, 2023 $ 0.161
-2.86%
$ 31.59 million $ 52,537
Oct 14, 2023 $ 0.166
+0.18%
$ 32.52 million $ 53,286
Oct 13, 2023 $ 0.165
+3.18%
$ 32.47 million $ 44,187
Oct 12, 2023 $ 0.16
-0.05%
$ 31.47 million $ 54,523
Oct 11, 2023 $ 0.161
-0.14%
$ 31.66 million $ 56,728
Oct 10, 2023 $ 0.162
-0.62%
$ 31.71 million $ 56,357
Oct 9, 2023 $ 0.163
-6.24%
$ 31.91 million $ 51,002
Oct 8, 2023 $ 0.173
-0.33%
$ 34.03 million $ 45,982
Oct 7, 2023 $ 0.174
-2.87%
$ 34.15 million $ 64,579
Oct 6, 2023 $ 0.179
+8.09%
$ 35.15 million $ 44,783
Oct 5, 2023 $ 0.167
+2.02%
$ 32.82 million $ 49,006
Oct 4, 2023 $ 0.164
-2.58%
$ 32.17 million $ 46,712
Oct 3, 2023 $ 0.168
-8.06%
$ 33.02 million $ 48,867
Oct 2, 2023 $ 0.183
+5.34%
$ 35.91 million $ 51,924
Oct 1, 2023 $ 0.173
-1.25%
$ 33.96 million $ 50,833
Sep 30, 2023 $ 0.175
+5.37%
$ 34.39 million $ 91,730
Sep 29, 2023 $ 0.166
+3.24%
$ 32.64 million $ 36,517
Sep 28, 2023 $ 0.161
+1.01%
$ 31.61 million $ 52,163
Sep 27, 2023 $ 0.159
-0.15%
$ 31.18 million $ 50,109
Sep 26, 2023 $ 0.158
-9.70%
$ 31 million $ 55,701
Sep 25, 2023 $ 0.175
-1.91%
$ 34.4 million $ 27,734
Sep 24, 2023 $ 0.179
-1.23%
$ 35.07 million $ 54,912
Sep 23, 2023 $ 0.181
-0.93%
$ 35.47 million $ 32,066
Sep 22, 2023 $ 0.183
+0.34%
$ 35.81 million $ 46,611
Sep 21, 2023 $ 0.182
-11.98%
$ 35.71 million $ 89,151
Sep 20, 2023 $ 0.207
+3.94%
$ 40.57 million $ 86,233
Sep 19, 2023 $ 0.199
+6.55%
$ 39.04 million $ 65,416
Sep 18, 2023 $ 0.187
+1.58%
$ 36.64 million $ 42,296
Sep 17, 2023 $ 0.184
-1.35%
$ 36.06 million $ 39,597
Sep 16, 2023 $ 0.186
+0.46%
$ 36.56 million $ 52,143
Sep 15, 2023 $ 0.185
+2.42%
$ 36.38 million $ 46,492
Sep 14, 2023 $ 0.181
-0.56%
$ 35.52 million $ 55,191