Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $0.166
+2.20%
$32.5 million $80,993
Apr 2, 2024 $0.163
-1.50%
$31.93 million $60,621
Apr 1, 2024 $0.166
-2.66%
$32.55 million $89,944
Mar 31, 2024 $0.17
-0.84%
$33.44 million $84,746
Mar 30, 2024 $0.172
-5.10%
$33.73 million $64,993
Mar 29, 2024 $0.181
-1.95%
$35.54 million $93,076
Mar 28, 2024 $0.185
-3.58%
$36.24 million $120,752
Mar 27, 2024 $0.192
-0.16%
$37.59 million $92,104
Mar 26, 2024 $0.192
-2.19%
$37.66 million $127,126
Mar 25, 2024 $0.196
+3.38%
$38.5 million $104,946
Mar 24, 2024 $0.19
-3.88%
$37.2 million $93,583
Mar 23, 2024 $0.197
+4.30%
$38.71 million $150,712
Mar 22, 2024 $0.189
+0.30%
$37.09 million $116,228
Mar 21, 2024 $0.188
+2.23%
$36.92 million $171,749
Mar 20, 2024 $0.184
+9.79%
$36.17 million $148,886
Mar 19, 2024 $0.168
-3.06%
$32.95 million $131,688
Mar 18, 2024 $0.173
+2.38%
$33.96 million $82,135
Mar 17, 2024 $0.169
+1.54%
$33.16 million $91,689
Mar 16, 2024 $0.166
-11.52%
$32.54 million $144,106
Mar 15, 2024 $0.188
+5.47%
$36.85 million $207,006
Mar 14, 2024 $0.178
+5.27%
$34.92 million $227,795
Mar 13, 2024 $0.17
-3.84%
$33.28 million $170,681
Mar 12, 2024 $0.176
+2.75%
$34.57 million $112,835
Mar 11, 2024 $0.171
-4.39%
$33.6 million $180,106
Mar 10, 2024 $0.179
+2.16%
$35.14 million $186,646
Mar 9, 2024 $0.175
+6.07%
$34.37 million $108,824
Mar 8, 2024 $0.165
+4.02%
$32.4 million $108,540
Mar 7, 2024 $0.159
-0.18%
$31.15 million $168,109
Mar 6, 2024 $0.159
-7.76%
$31.16 million $212,689
Mar 5, 2024 $0.172
-5.78%
$33.78 million $194,469
Mar 4, 2024 $0.183
-1.32%
$35.84 million $227,419
Mar 3, 2024 $0.185
+0.01%
$36.32 million $219,748
Mar 2, 2024 $0.185
-1.74%
$36.36 million $174,684
Mar 1, 2024 $0.188
+0.72%
$36.98 million $186,388
Feb 29, 2024 $0.187
+1.10%
$36.67 million $125,366
Feb 28, 2024 $0.185
+10.56%
$36.24 million $142,742
Feb 27, 2024 $0.167
-7.02%
$32.78 million $205,196
Feb 26, 2024 $0.18
+6.78%
$35.29 million $175,289
Feb 25, 2024 $0.168
-5.41%
$32.96 million $69,754
Feb 24, 2024 $0.178
+1.88%
$34.85 million $70,109
Feb 23, 2024 $0.174
-1.54%
$34.21 million $69,062
Feb 22, 2024 $0.177
+3.64%
$34.78 million $144,914
Feb 21, 2024 $0.171
-5.18%
$33.56 million $96,889
Feb 20, 2024 $0.18
+1.18%
$35.36 million $133,360
Feb 19, 2024 $0.178
-1.33%
$34.97 million $87,645
Feb 18, 2024 $0.181
+2.10%
$35.45 million $111,744
Feb 17, 2024 $0.177
-2.53%
$34.73 million $82,381
Feb 16, 2024 $0.182
-2.78%
$35.66 million $92,068
Feb 15, 2024 $0.187
-3.29%
$36.72 million $85,496
Feb 14, 2024 $0.194
+6.77%
$37.98 million $82,881