Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.181
-2.91%
$35.58 million $118,702
Feb 12, 2024 $0.187
-0.16%
$36.64 million $75,998
Feb 11, 2024 $0.187
-2.27%
$36.72 million $117,628
Feb 10, 2024 $0.192
-1.41%
$37.59 million $91,926
Feb 9, 2024 $0.194
+3.02%
$38.08 million $105,258
Feb 8, 2024 $0.188
-3.03%
$36.94 million $109,245
Feb 7, 2024 $0.194
+5.68%
$38.06 million $131,525
Feb 6, 2024 $0.183
-8.14%
$36 million $133,515
Feb 5, 2024 $0.199
-4.00%
$39.11 million $91,680
Feb 4, 2024 $0.208
-4.05%
$40.77 million $104,890
Feb 3, 2024 $0.217
-5.16%
$42.48 million $89,133
Feb 2, 2024 $0.228
+2.80%
$44.73 million $83,123
Feb 1, 2024 $0.222
-1.51%
$43.58 million $102,171
Jan 31, 2024 $0.225
-2.95%
$44.18 million $91,545
Jan 30, 2024 $0.231
-0.64%
$45.38 million $93,698
Jan 29, 2024 $0.233
+1.13%
$45.67 million $95,714
Jan 28, 2024 $0.23
-2.38%
$45.14 million $96,638
Jan 27, 2024 $0.236
+1.33%
$46.32 million $107,462
Jan 26, 2024 $0.232
+5.12%
$45.47 million $105,520
Jan 25, 2024 $0.22
-4.62%
$43.1 million $86,007
Jan 24, 2024 $0.23
+0.36%
$45.18 million $137,762
Jan 23, 2024 $0.229
-0.41%
$45 million $122,892
Jan 22, 2024 $0.231
-2.57%
$45.24 million $105,730
Jan 21, 2024 $0.237
-3.04%
$46.5 million $121,402
Jan 20, 2024 $0.244
+3.25%
$47.96 million $172,711
Jan 19, 2024 $0.237
+8.14%
$46.43 million $185,591
Jan 18, 2024 $0.219
-0.52%
$42.98 million $138,513
Jan 17, 2024 $0.22
+1.02%
$43.2 million $133,531
Jan 16, 2024 $0.218
-5.03%
$42.87 million $113,651
Jan 15, 2024 $0.23
-4.19%
$45.18 million $201,421
Jan 14, 2024 $0.24
+7.78%
$47.16 million $132,956
Jan 13, 2024 $0.223
+1.76%
$43.78 million $132,980
Jan 12, 2024 $0.219
-1.03%
$43.01 million $166,959
Jan 11, 2024 $0.221
+20.98%
$43.45 million $215,696
Jan 10, 2024 $0.183
-5.03%
$35.91 million $152,902
Jan 9, 2024 $0.193
-10.03%
$37.81 million $266,229
Jan 8, 2024 $0.214
+26.06%
$41.95 million $231,335
Jan 7, 2024 $0.17
+0.25%
$33.29 million $40,146
Jan 6, 2024 $0.169
+2.25%
$33.2 million $55,054
Jan 5, 2024 $0.165
-5.70%
$32.44 million $64,545
Jan 4, 2024 $0.175
+0.89%
$34.4 million $63,899
Jan 3, 2024 $0.174
-7.31%
$34.1 million $70,568
Jan 2, 2024 $0.187
-3.12%
$36.74 million $69,403
Jan 1, 2024 $0.193
+4.37%
$37.92 million $76,482
Dec 31, 2023 $0.185
-0.72%
$36.33 million $57,492
Dec 30, 2023 $0.187
+0.44%
$36.6 million $48,951
Dec 29, 2023 $0.186
-2.94%
$36.44 million $56,359
Dec 28, 2023 $0.191
-4.24%
$37.53 million $52,719
Dec 27, 2023 $0.2
+0.48%
$39.15 million $62,426
Dec 26, 2023 $0.199
+2.53%
$38.97 million $48,494