Pirate Chain Historical Data

ARRR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.182
-0.45%
$ 35.72 million $ 45,881
Sep 12, 2023 $ 0.183
-0.30%
$ 35.88 million $ 54,968
Sep 11, 2023 $ 0.183
-1.55%
$ 35.99 million $ 42,592
Sep 10, 2023 $ 0.186
-1.30%
$ 36.56 million $ 44,435
Sep 9, 2023 $ 0.189
-1.25%
$ 37.04 million $ 46,160
Sep 8, 2023 $ 0.191
+1.51%
$ 37.51 million $ 39,715
Sep 7, 2023 $ 0.188
+0.02%
$ 36.95 million $ 45,701
Sep 6, 2023 $ 0.188
-1.03%
$ 36.91 million $ 42,476
Sep 5, 2023 $ 0.19
+0.85%
$ 37.29 million $ 46,807
Sep 4, 2023 $ 0.188
+0.28%
$ 36.98 million $ 37,031
Sep 3, 2023 $ 0.188
-1.26%
$ 36.88 million $ 40,678
Sep 2, 2023 $ 0.19
+0.37%
$ 37.35 million $ 35,961
Sep 1, 2023 $ 0.19
-5.61%
$ 37.2 million $ 76,589
Aug 31, 2023 $ 0.201
-4.02%
$ 39.41 million $ 30,515
Aug 30, 2023 $ 0.209
+1.15%
$ 41.07 million $ 57,975
Aug 29, 2023 $ 0.207
+3.86%
$ 40.6 million $ 54,711
Aug 28, 2023 $ 0.199
-0.61%
$ 39.09 million $ 43,223
Aug 27, 2023 $ 0.2
-2.92%
$ 39.33 million $ 39,292
Aug 26, 2023 $ 0.206
-1.48%
$ 40.51 million $ 45,126
Aug 25, 2023 $ 0.21
-1.20%
$ 41.12 million $ 34,427
Aug 24, 2023 $ 0.212
-0.54%
$ 41.63 million $ 41,317
Aug 23, 2023 $ 0.213
+3.62%
$ 41.84 million $ 106,725
Aug 22, 2023 $ 0.206
-4.61%
$ 40.52 million $ 48,015
Aug 21, 2023 $ 0.217
-1.26%
$ 42.5 million $ 43,323
Aug 20, 2023 $ 0.219
+3.68%
$ 43.07 million $ 51,787
Aug 19, 2023 $ 0.212
+0.64%
$ 41.53 million $ 36,959
Aug 18, 2023 $ 0.21
-0.40%
$ 41.27 million $ 52,328
Aug 17, 2023 $ 0.211
-11.12%
$ 41.44 million $ 77,016
Aug 16, 2023 $ 0.238
+1.04%
$ 46.67 million $ 97,245
Aug 15, 2023 $ 0.237
-0.54%
$ 46.41 million $ 45,372
Aug 14, 2023 $ 0.238
+2.99%
$ 46.66 million $ 34,164
Aug 13, 2023 $ 0.23
+5.21%
$ 45.22 million $ 54,256
Aug 12, 2023 $ 0.219
-0.13%
$ 42.98 million $ 32,163
Aug 11, 2023 $ 0.22
+0.78%
$ 43.1 million $ 32,632
Aug 10, 2023 $ 0.218
+4.34%
$ 42.82 million $ 35,880
Aug 9, 2023 $ 0.209
-0.59%
$ 41.04 million $ 49,737
Aug 8, 2023 $ 0.21
+0.12%
$ 41.29 million $ 40,210
Aug 7, 2023 $ 0.21
-0.64%
$ 41.28 million $ 40,474
Aug 6, 2023 $ 0.212
-3.22%
$ 41.57 million $ 58,086
Aug 5, 2023 $ 0.219
-9.05%
$ 42.92 million $ 59,020
Aug 4, 2023 $ 0.24
+23.00%
$ 47.19 million $ 122,554
Aug 3, 2023 $ 0.196
-1.83%
$ 38.37 million $ 48,459
Aug 2, 2023 $ 0.2
-3.07%
$ 39.22 million $ 29,183
Aug 1, 2023 $ 0.206
-3.10%
$ 40.41 million $ 43,985
Jul 31, 2023 $ 0.213
-11.05%
$ 41.7 million $ 51,481
Jul 30, 2023 $ 0.239
-1.16%
$ 46.87 million $ 35,006
Jul 29, 2023 $ 0.242
+2.50%
$ 47.56 million $ 109,931
Jul 28, 2023 $ 0.236
+16.34%
$ 46.4 million $ 142,331
Jul 27, 2023 $ 0.204
+8.92%
$ 39.96 million $ 95,999
Jul 26, 2023 $ 0.187
+0.89%
$ 36.75 million $ 35,708