Pirate Chain Historical Data

ARRR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.186
+3.57%
$ 36.42 million $ 59,298
Jul 24, 2023 $ 0.179
-0.60%
$ 35.16 million $ 90,891
Jul 23, 2023 $ 0.18
+1.13%
$ 35.37 million $ 42,176
Jul 22, 2023 $ 0.178
+0.09%
$ 34.98 million $ 32,468
Jul 21, 2023 $ 0.178
-0.47%
$ 34.95 million $ 24,742
Jul 20, 2023 $ 0.179
+0.73%
$ 35.11 million $ 39,292
Jul 19, 2023 $ 0.178
-1.36%
$ 34.85 million $ 37,656
Jul 18, 2023 $ 0.18
-2.53%
$ 35.35 million $ 75,627
Jul 17, 2023 $ 0.185
-0.77%
$ 36.27 million $ 50,770
Jul 16, 2023 $ 0.186
-0.49%
$ 36.52 million $ 67,000
Jul 15, 2023 $ 0.187
+1.65%
$ 36.71 million $ 29,583
Jul 14, 2023 $ 0.184
-4.96%
$ 36.09 million $ 81,465
Jul 13, 2023 $ 0.194
+0.60%
$ 37.97 million $ 44,299
Jul 12, 2023 $ 0.192
-0.31%
$ 37.71 million $ 55,821
Jul 11, 2023 $ 0.193
+0.50%
$ 37.79 million $ 27,274
Jul 10, 2023 $ 0.192
-0.87%
$ 37.6 million $ 23,688
Jul 9, 2023 $ 0.193
+1.14%
$ 37.9 million $ 34,571
Jul 8, 2023 $ 0.192
-0.13%
$ 37.74 million $ 15,206
Jul 7, 2023 $ 0.193
+0.15%
$ 37.78 million $ 39,441
Jul 6, 2023 $ 0.193
-4.22%
$ 37.86 million $ 39,534
Jul 5, 2023 $ 0.202
-2.52%
$ 39.59 million $ 28,093
Jul 4, 2023 $ 0.207
-1.06%
$ 40.61 million $ 23,978
Jul 3, 2023 $ 0.209
-0.56%
$ 40.72 million $ 50,019
Jul 2, 2023 $ 0.21
+3.48%
$ 40.91 million $ 30,069
Jul 1, 2023 $ 0.203
-5.06%
$ 39.51 million $ 29,942
Jun 30, 2023 $ 0.213
-0.02%
$ 41.55 million $ 146,888
Jun 29, 2023 $ 0.213
+2.84%
$ 41.56 million $ 85,128
Jun 28, 2023 $ 0.207
-4.62%
$ 40.41 million $ 47,801
Jun 27, 2023 $ 0.218
-2.17%
$ 42.37 million $ 45,863
Jun 26, 2023 $ 0.223
-1.16%
$ 43.37 million $ 22,027
Jun 25, 2023 $ 0.224
-3.64%
$ 43.61 million $ 30,703
Jun 24, 2023 $ 0.232
-2.71%
$ 45.23 million $ 45,992
Jun 23, 2023 $ 0.239
+1.09%
$ 46.51 million $ 42,197
Jun 22, 2023 $ 0.236
-8.54%
$ 46.01 million $ 518,318
Jun 21, 2023 $ 0.259
+1.45%
$ 50.49 million $ 318,617
Jun 20, 2023 $ 0.256
+7.92%
$ 49.81 million $ 67,432
Jun 19, 2023 $ 0.237
+2.44%
$ 46.12 million $ 21,106
Jun 18, 2023 $ 0.231
-1.02%
$ 45.01 million $ 19,712
Jun 17, 2023 $ 0.234
+6.77%
$ 45.49 million $ 108,452
Jun 16, 2023 $ 0.219
+5.76%
$ 42.58 million $ 36,876
Jun 15, 2023 $ 0.207
-0.73%
$ 40.32 million $ 17,278
Jun 14, 2023 $ 0.209
-2.73%
$ 40.61 million $ 142,696
Jun 13, 2023 $ 0.215
-0.60%
$ 41.87 million $ 22,668
Jun 12, 2023 $ 0.217
-1.16%
$ 42.16 million $ 70,061
Jun 11, 2023 $ 0.219
-0.42%
$ 42.66 million $ 67,750
Jun 10, 2023 $ 0.22
-4.49%
$ 42.83 million $ 52,145
Jun 9, 2023 $ 0.23
+3.92%
$ 44.8 million $ 60,337
Jun 8, 2023 $ 0.221
+1.16%
$ 43.11 million $ 42,507
Jun 7, 2023 $ 0.219
-2.29%
$ 42.62 million $ 37,805
Jun 6, 2023 $ 0.224
+5.68%
$ 43.7 million $ 542,511