Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.194
+1.83%
$38.01 million $49,218
Dec 24, 2023 $0.19
-2.12%
$37.33 million $49,644
Dec 23, 2023 $0.194
+1.84%
$38.15 million $49,045
Dec 22, 2023 $0.191
-2.77%
$37.46 million $61,769
Dec 21, 2023 $0.196
+1.45%
$38.53 million $85,970
Dec 20, 2023 $0.194
-1.39%
$38.01 million $65,372
Dec 19, 2023 $0.197
-2.11%
$38.62 million $47,235
Dec 18, 2023 $0.201
-1.25%
$39.42 million $53,322
Dec 17, 2023 $0.203
-0.05%
$39.92 million $59,262
Dec 16, 2023 $0.204
+6.17%
$39.94 million $81,002
Dec 15, 2023 $0.192
-5.37%
$37.62 million $65,832
Dec 14, 2023 $0.203
+1.97%
$39.74 million $73,477
Dec 13, 2023 $0.199
-0.31%
$38.97 million $69,833
Dec 12, 2023 $0.199
-3.36%
$39.07 million $76,143
Dec 11, 2023 $0.206
-0.95%
$40.43 million $121,572
Dec 10, 2023 $0.208
-3.64%
$40.81 million $80,931
Dec 9, 2023 $0.216
+7.37%
$42.34 million $84,946
Dec 8, 2023 $0.201
+1.99%
$39.43 million $84,599
Dec 7, 2023 $0.197
-5.79%
$38.67 million $67,670
Dec 6, 2023 $0.209
-0.61%
$41.05 million $50,725
Dec 5, 2023 $0.211
+3.91%
$41.31 million $89,578
Dec 4, 2023 $0.203
+4.25%
$39.76 million $60,040
Dec 3, 2023 $0.194
-0.54%
$38.14 million $68,356
Dec 2, 2023 $0.195
+1.11%
$38.35 million $56,177
Dec 1, 2023 $0.193
-3.34%
$37.93 million $62,855
Nov 30, 2023 $0.199
-0.62%
$39.13 million $44,266
Nov 29, 2023 $0.201
+5.92%
$39.38 million $80,816
Nov 28, 2023 $0.189
+12.28%
$37.18 million $97,884
Nov 27, 2023 $0.169
-6.71%
$33.12 million $72,322
Nov 26, 2023 $0.181
+5.12%
$35.5 million $75,593
Nov 25, 2023 $0.172
+16.50%
$33.77 million $89,786
Nov 24, 2023 $0.148
+0.87%
$28.99 million $63,502
Nov 23, 2023 $0.146
-0.66%
$28.74 million $54,762
Nov 22, 2023 $0.147
+2.39%
$28.93 million $66,219
Nov 21, 2023 $0.144
+1.68%
$28.28 million $69,843
Nov 20, 2023 $0.142
-5.17%
$27.81 million $83,162
Nov 19, 2023 $0.149
+5.01%
$29.33 million $93,969
Nov 18, 2023 $0.142
-6.58%
$27.93 million $68,377
Nov 17, 2023 $0.152
-1.89%
$29.9 million $51,804
Nov 16, 2023 $0.155
+5.54%
$30.48 million $150,495
Nov 15, 2023 $0.147
-1.68%
$28.89 million $92,828
Nov 14, 2023 $0.15
-5.64%
$29.38 million $64,840
Nov 13, 2023 $0.159
-2.71%
$31.13 million $57,918
Nov 12, 2023 $0.163
-0.41%
$32.04 million $64,800
Nov 11, 2023 $0.164
-0.69%
$32.13 million $102,596
Nov 10, 2023 $0.165
-6.27%
$32.36 million $77,829
Nov 9, 2023 $0.176
+7.39%
$34.53 million $89,397
Nov 8, 2023 $0.164
+1.12%
$32.09 million $67,556
Nov 7, 2023 $0.162
+2.27%
$31.69 million $66,496
Nov 6, 2023 $0.158
-1.56%
$30.99 million $101,191