Pirate Chain Historical Data

ARRR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.212
-10.53%
$ 41.35 million $ 67,800
Jun 4, 2023 $ 0.237
+1.71%
$ 46.2 million $ 36,288
Jun 3, 2023 $ 0.233
+1.22%
$ 45.44 million $ 22,982
Jun 2, 2023 $ 0.23
-0.80%
$ 44.88 million $ 53,422
Jun 1, 2023 $ 0.232
-2.99%
$ 45.25 million $ 51,376
May 31, 2023 $ 0.239
-3.41%
$ 46.64 million $ 59,002
May 30, 2023 $ 0.248
+4.10%
$ 48.28 million $ 85,584
May 29, 2023 $ 0.238
-0.84%
$ 46.41 million $ 122,676
May 28, 2023 $ 0.24
-9.48%
$ 46.81 million $ 424,741
May 27, 2023 $ 0.265
+0.53%
$ 51.67 million $ 57,629
May 26, 2023 $ 0.264
+0.57%
$ 51.38 million $ 83,872
May 25, 2023 $ 0.262
-2.06%
$ 51.08 million $ 66,921
May 24, 2023 $ 0.268
-6.58%
$ 52.11 million $ 66,802
May 23, 2023 $ 0.286
+6.91%
$ 55.75 million $ 93,644
May 22, 2023 $ 0.268
-2.18%
$ 52.18 million $ 87,999
May 21, 2023 $ 0.274
-3.20%
$ 53.32 million $ 70,414
May 20, 2023 $ 0.283
+0.39%
$ 55.03 million $ 52,015
May 19, 2023 $ 0.282
+0.30%
$ 54.83 million $ 64,994
May 18, 2023 $ 0.28
-1.13%
$ 54.62 million $ 80,938
May 17, 2023 $ 0.284
-0.44%
$ 55.23 million $ 165,670
May 16, 2023 $ 0.285
-1.58%
$ 55.48 million $ 42,213
May 15, 2023 $ 0.289
-3.40%
$ 56.36 million $ 55,034
May 14, 2023 $ 0.3
+0.52%
$ 58.35 million $ 37,804
May 13, 2023 $ 0.298
+4.10%
$ 58.02 million $ 94,939
May 12, 2023 $ 0.286
+0.71%
$ 55.74 million $ 48,565
May 11, 2023 $ 0.284
-4.48%
$ 55.3 million $ 148,996
May 10, 2023 $ 0.297
-1.05%
$ 57.85 million $ 94,591
May 9, 2023 $ 0.3
+0.49%
$ 58.49 million $ 81,304
May 8, 2023 $ 0.299
+0.97%
$ 58.21 million $ 88,502
May 7, 2023 $ 0.295
+0.26%
$ 57.51 million $ 81,630
May 6, 2023 $ 0.295
-2.85%
$ 57.36 million $ 108,393
May 5, 2023 $ 0.303
-1.90%
$ 59.07 million $ 69,062
May 4, 2023 $ 0.309
-3.34%
$ 60.21 million $ 176,037
May 3, 2023 $ 0.32
+0.55%
$ 62.25 million $ 308,953
May 2, 2023 $ 0.318
-2.46%
$ 61.9 million $ 91,680
May 1, 2023 $ 0.326
-4.54%
$ 63.52 million $ 159,009
Apr 30, 2023 $ 0.342
+1.68%
$ 66.55 million $ 93,379
Apr 29, 2023 $ 0.336
-0.70%
$ 65.44 million $ 55,541
Apr 28, 2023 $ 0.337
+0.28%
$ 65.64 million $ 69,554
Apr 27, 2023 $ 0.336
+0.54%
$ 65.46 million $ 108,198
Apr 26, 2023 $ 0.334
-0.65%
$ 65.09 million $ 215,376
Apr 25, 2023 $ 0.337
+1.38%
$ 65.53 million $ 113,244
Apr 24, 2023 $ 0.333
-1.77%
$ 64.76 million $ 163,240
Apr 23, 2023 $ 0.339
-2.28%
$ 65.92 million $ 114,238
Apr 22, 2023 $ 0.346
+3.90%
$ 67.44 million $ 149,414
Apr 21, 2023 $ 0.333
-4.17%
$ 64.93 million $ 85,462
Apr 20, 2023 $ 0.348
-5.66%
$ 67.73 million $ 542,308
Apr 19, 2023 $ 0.369
-8.38%
$ 71.79 million $ 159,682
Apr 18, 2023 $ 0.402
+4.48%
$ 78.31 million $ 265,571
Apr 17, 2023 $ 0.385
-3.16%
$ 74.91 million $ 103,565