Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.194
+1.83%
$38.01 million $49,218
Dec 24, 2023 $0.19
-2.12%
$37.33 million $49,644
Dec 23, 2023 $0.194
+1.84%
$38.15 million $49,045
Dec 22, 2023 $0.191
-2.77%
$37.46 million $61,769
Dec 21, 2023 $0.196
+1.45%
$38.53 million $85,970
Dec 20, 2023 $0.194
-1.39%
$38.01 million $65,372
Dec 19, 2023 $0.197
-2.11%
$38.62 million $47,235
Dec 18, 2023 $0.201
-1.25%
$39.42 million $53,322
Dec 17, 2023 $0.203
-0.05%
$39.92 million $59,262
Dec 16, 2023 $0.204
+6.17%
$39.94 million $81,002
Dec 15, 2023 $0.192
-5.37%
$37.62 million $65,832
Dec 14, 2023 $0.203
+1.97%
$39.74 million $73,477
Dec 13, 2023 $0.199
-0.31%
$38.97 million $69,833
Dec 12, 2023 $0.199
-3.36%
$39.07 million $76,143
Dec 11, 2023 $0.206
-0.95%
$40.43 million $121,572
Dec 10, 2023 $0.208
-3.64%
$40.81 million $80,931
Dec 9, 2023 $0.216
+7.37%
$42.34 million $84,946
Dec 8, 2023 $0.201
+1.99%
$39.43 million $84,599
Dec 7, 2023 $0.197
-5.79%
$38.67 million $67,670
Dec 6, 2023 $0.209
-0.61%
$41.05 million $50,725
Dec 5, 2023 $0.211
+3.91%
$41.31 million $89,578
Dec 4, 2023 $0.203
+4.25%
$39.76 million $60,040
Dec 3, 2023 $0.194
-0.54%
$38.14 million $68,356
Dec 2, 2023 $0.195
+1.11%
$38.35 million $56,177
Dec 1, 2023 $0.193
-3.34%
$37.93 million $62,855
Nov 30, 2023 $0.199
-0.62%
$39.13 million $44,266
Nov 29, 2023 $0.201
+5.92%
$39.38 million $80,816
Nov 28, 2023 $0.189
+12.28%
$37.18 million $97,884
Nov 27, 2023 $0.169
-6.71%
$33.12 million $72,322
Nov 26, 2023 $0.181
+5.12%
$35.5 million $75,593
Nov 25, 2023 $0.172
+16.50%
$33.77 million $89,786
Nov 24, 2023 $0.148
+0.87%
$28.99 million $63,502
Nov 23, 2023 $0.146
-0.66%
$28.74 million $54,762
Nov 22, 2023 $0.147
+2.39%
$28.93 million $66,219
Nov 21, 2023 $0.144
+1.68%
$28.28 million $69,843
Nov 20, 2023 $0.142
-5.17%
$27.81 million $83,162
Nov 19, 2023 $0.149
+5.01%
$29.33 million $93,969
Nov 18, 2023 $0.142
-6.58%
$27.93 million $68,377
Nov 17, 2023 $0.152
-1.89%
$29.9 million $51,804
Nov 16, 2023 $0.155
+5.54%
$30.48 million $150,495
Nov 15, 2023 $0.147
-1.68%
$28.89 million $92,828
Nov 14, 2023 $0.15
-5.64%
$29.38 million $64,840
Nov 13, 2023 $0.159
-2.71%
$31.13 million $57,918
Nov 12, 2023 $0.163
-0.41%
$32.04 million $64,800
Nov 11, 2023 $0.164
-0.69%
$32.13 million $102,596
Nov 10, 2023 $0.165
-6.27%
$32.36 million $77,829
Nov 9, 2023 $0.176
+7.39%
$34.53 million $89,397
Nov 8, 2023 $0.164
+1.12%
$32.09 million $67,556
Nov 7, 2023 $0.162
+2.27%
$31.69 million $66,496
Nov 6, 2023 $0.158
-1.56%
$30.99 million $101,191