Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2023 $0.186
+0.46%
$36.56 million $52,143
Sep 15, 2023 $0.185
+2.42%
$36.38 million $46,492
Sep 14, 2023 $0.181
-0.56%
$35.52 million $55,191
Sep 13, 2023 $0.182
-0.45%
$35.72 million $45,881
Sep 12, 2023 $0.183
-0.30%
$35.88 million $54,968
Sep 11, 2023 $0.183
-1.55%
$35.99 million $42,592
Sep 10, 2023 $0.186
-1.30%
$36.56 million $44,435
Sep 9, 2023 $0.189
-1.25%
$37.04 million $46,160
Sep 8, 2023 $0.191
+1.51%
$37.51 million $39,715
Sep 7, 2023 $0.188
+0.02%
$36.95 million $45,701
Sep 6, 2023 $0.188
-1.03%
$36.91 million $42,476
Sep 5, 2023 $0.19
+0.85%
$37.29 million $46,807
Sep 4, 2023 $0.188
+0.28%
$36.98 million $37,031
Sep 3, 2023 $0.188
-1.26%
$36.88 million $40,678
Sep 2, 2023 $0.19
+0.37%
$37.35 million $35,961
Sep 1, 2023 $0.19
-5.61%
$37.2 million $76,589
Aug 31, 2023 $0.201
-4.02%
$39.41 million $30,515
Aug 30, 2023 $0.209
+1.15%
$41.07 million $57,975
Aug 29, 2023 $0.207
+3.86%
$40.6 million $54,711
Aug 28, 2023 $0.199
-0.61%
$39.09 million $43,223
Aug 27, 2023 $0.2
-2.92%
$39.33 million $39,292
Aug 26, 2023 $0.206
-1.48%
$40.51 million $45,126
Aug 25, 2023 $0.21
-1.20%
$41.12 million $34,427
Aug 24, 2023 $0.212
-0.54%
$41.63 million $41,317
Aug 23, 2023 $0.213
+3.62%
$41.84 million $106,725
Aug 22, 2023 $0.206
-4.61%
$40.52 million $48,015
Aug 21, 2023 $0.217
-1.26%
$42.5 million $43,323
Aug 20, 2023 $0.219
+3.68%
$43.07 million $51,787
Aug 19, 2023 $0.212
+0.64%
$41.53 million $36,959
Aug 18, 2023 $0.21
-0.40%
$41.27 million $52,328
Aug 17, 2023 $0.211
-11.12%
$41.44 million $77,016
Aug 16, 2023 $0.238
+1.04%
$46.67 million $97,245
Aug 15, 2023 $0.237
-0.54%
$46.41 million $45,372
Aug 14, 2023 $0.238
+2.99%
$46.66 million $34,164
Aug 13, 2023 $0.23
+5.21%
$45.22 million $54,256
Aug 12, 2023 $0.219
-0.13%
$42.98 million $32,163
Aug 11, 2023 $0.22
+0.78%
$43.1 million $32,632
Aug 10, 2023 $0.218
+4.34%
$42.82 million $35,880
Aug 9, 2023 $0.209
-0.59%
$41.04 million $49,737
Aug 8, 2023 $0.21
+0.12%
$41.29 million $40,210
Aug 7, 2023 $0.21
-0.64%
$41.28 million $40,474
Aug 6, 2023 $0.212
-3.22%
$41.57 million $58,086
Aug 5, 2023 $0.219
-9.05%
$42.92 million $59,020
Aug 4, 2023 $0.24
+23.00%
$47.19 million $122,554
Aug 3, 2023 $0.196
-1.83%
$38.37 million $48,459
Aug 2, 2023 $0.2
-3.07%
$39.22 million $29,183
Aug 1, 2023 $0.206
-3.10%
$40.41 million $43,985
Jul 31, 2023 $0.213
-11.05%
$41.7 million $51,481
Jul 30, 2023 $0.239
-1.16%
$46.87 million $35,006
Jul 29, 2023 $0.242
+2.50%
$47.56 million $109,931