Pirate Chain Historical Data

ARRR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.397
-0.11%
$ 77.37 million $ 87,905
Apr 15, 2023 $ 0.398
-1.25%
$ 77.47 million $ 146,396
Apr 14, 2023 $ 0.403
-2.36%
$ 78.45 million $ 180,431
Apr 13, 2023 $ 0.413
+4.59%
$ 80.35 million $ 1.42 million
Apr 12, 2023 $ 0.395
-2.21%
$ 76.82 million $ 138,641
Apr 11, 2023 $ 0.403
-1.17%
$ 78.51 million $ 380,217
Apr 10, 2023 $ 0.408
+2.10%
$ 79.41 million $ 131,773
Apr 9, 2023 $ 0.4
-4.90%
$ 77.81 million $ 101,128
Apr 8, 2023 $ 0.42
-1.74%
$ 81.75 million $ 69,522
Apr 7, 2023 $ 0.427
-3.09%
$ 83.19 million $ 190,884
Apr 6, 2023 $ 0.441
-0.49%
$ 85.86 million $ 818,577
Apr 5, 2023 $ 0.443
+27.16%
$ 86.3 million $ 495,198
Apr 4, 2023 $ 0.348
+5.22%
$ 67.84 million $ 150,792
Apr 3, 2023 $ 0.331
-6.37%
$ 64.48 million $ 1.15 million
Apr 2, 2023 $ 0.353
-7.57%
$ 68.76 million $ 168,564
Apr 1, 2023 $ 0.382
+2.46%
$ 74.41 million $ 137,120
Mar 31, 2023 $ 0.373
+11.67%
$ 72.62 million $ 221,566
Mar 30, 2023 $ 0.334
+4.77%
$ 65.03 million $ 264,601
Mar 29, 2023 $ 0.319
+3.04%
$ 62.07 million $ 327,873
Mar 28, 2023 $ 0.309
-2.07%
$ 60.24 million $ 213,342
Mar 27, 2023 $ 0.316
-11.60%
$ 61.52 million $ 422,111
Mar 26, 2023 $ 0.357
-0.61%
$ 69.59 million $ 395,336
Mar 25, 2023 $ 0.36
+2.13%
$ 70.02 million $ 138,320
Mar 24, 2023 $ 0.352
+8.33%
$ 68.55 million $ 142,876
Mar 23, 2023 $ 0.325
-1.53%
$ 63.28 million $ 212,582
Mar 22, 2023 $ 0.33
-5.55%
$ 64.23 million $ 201,782
Mar 21, 2023 $ 0.349
+0.29%
$ 68.02 million $ 239,115
Mar 20, 2023 $ 0.348
-5.84%
$ 67.84 million $ 206,036
Mar 19, 2023 $ 0.37
+0.94%
$ 72.04 million $ 99,474
Mar 18, 2023 $ 0.367
-5.95%
$ 71.37 million $ 88,746
Mar 17, 2023 $ 0.39
+3.90%
$ 75.86 million $ 109,915
Mar 16, 2023 $ 0.377
+7.27%
$ 73.33 million $ 120,179
Mar 15, 2023 $ 0.351
-2.13%
$ 68.38 million $ 706,144
Mar 14, 2023 $ 0.359
-4.08%
$ 69.87 million $ 193,192
Mar 13, 2023 $ 0.374
+1.35%
$ 72.84 million $ 198,154
Mar 12, 2023 $ 0.369
+13.31%
$ 71.87 million $ 467,154
Mar 11, 2023 $ 0.326
+7.62%
$ 63.41 million $ 133,356
Mar 10, 2023 $ 0.302
-2.12%
$ 58.89 million $ 131,262
Mar 9, 2023 $ 0.309
-2.26%
$ 60.17 million $ 172,554
Mar 8, 2023 $ 0.316
-4.31%
$ 61.56 million $ 211,409
Mar 7, 2023 $ 0.33
-1.18%
$ 64.32 million $ 84,159
Mar 6, 2023 $ 0.334
-2.62%
$ 65.09 million $ 62,942
Mar 5, 2023 $ 0.343
+0.60%
$ 66.82 million $ 135,276
Mar 4, 2023 $ 0.341
+0.36%
$ 66.41 million $ 58,920
Mar 3, 2023 $ 0.34
-2.82%
$ 66.17 million $ 147,085
Mar 2, 2023 $ 0.35
-4.37%
$ 68.09 million $ 104,541
Mar 1, 2023 $ 0.366
-1.75%
$ 71.21 million $ 122,658
Feb 28, 2023 $ 0.372
-0.44%
$ 72.45 million $ 119,597
Feb 27, 2023 $ 0.374
+0.33%
$ 72.88 million $ 129,356
Feb 26, 2023 $ 0.373
-3.78%
$ 72.66 million $ 178,257