Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $0.236
+16.34%
$46.4 million $142,331
Jul 27, 2023 $0.204
+8.92%
$39.96 million $95,999
Jul 26, 2023 $0.187
+0.89%
$36.75 million $35,708
Jul 25, 2023 $0.186
+3.57%
$36.42 million $59,298
Jul 24, 2023 $0.179
-0.60%
$35.16 million $90,891
Jul 23, 2023 $0.18
+1.13%
$35.37 million $42,176
Jul 22, 2023 $0.178
+0.09%
$34.98 million $32,468
Jul 21, 2023 $0.178
-0.47%
$34.95 million $24,742
Jul 20, 2023 $0.179
+0.73%
$35.11 million $39,292
Jul 19, 2023 $0.178
-1.36%
$34.85 million $37,656
Jul 18, 2023 $0.18
-2.53%
$35.35 million $75,627
Jul 17, 2023 $0.185
-0.77%
$36.27 million $50,770
Jul 16, 2023 $0.186
-0.49%
$36.52 million $67,000
Jul 15, 2023 $0.187
+1.65%
$36.71 million $29,583
Jul 14, 2023 $0.184
-4.96%
$36.09 million $81,465
Jul 13, 2023 $0.194
+0.60%
$37.97 million $44,299
Jul 12, 2023 $0.192
-0.31%
$37.71 million $55,821
Jul 11, 2023 $0.193
+0.50%
$37.79 million $27,274
Jul 10, 2023 $0.192
-0.87%
$37.6 million $23,688
Jul 9, 2023 $0.193
+1.14%
$37.9 million $34,571
Jul 8, 2023 $0.192
-0.13%
$37.74 million $15,206
Jul 7, 2023 $0.193
+0.15%
$37.78 million $39,441
Jul 6, 2023 $0.193
-4.22%
$37.86 million $39,534
Jul 5, 2023 $0.202
-2.52%
$39.59 million $28,093
Jul 4, 2023 $0.207
-1.06%
$40.61 million $23,978
Jul 3, 2023 $0.209
-0.56%
$40.72 million $50,019
Jul 2, 2023 $0.21
+3.48%
$40.91 million $30,069
Jul 1, 2023 $0.203
-5.06%
$39.51 million $29,942
Jun 30, 2023 $0.213
-0.02%
$41.55 million $146,888
Jun 29, 2023 $0.213
+2.84%
$41.56 million $85,128
Jun 28, 2023 $0.207
-4.62%
$40.41 million $47,801
Jun 27, 2023 $0.218
-2.17%
$42.37 million $45,863
Jun 26, 2023 $0.223
-1.16%
$43.37 million $22,027
Jun 25, 2023 $0.224
-3.64%
$43.61 million $30,703
Jun 24, 2023 $0.232
-2.71%
$45.23 million $45,992
Jun 23, 2023 $0.239
+1.09%
$46.51 million $42,197
Jun 22, 2023 $0.236
-8.54%
$46.01 million $518,318
Jun 21, 2023 $0.259
+1.45%
$50.49 million $318,617
Jun 20, 2023 $0.256
+7.92%
$49.81 million $67,432
Jun 19, 2023 $0.237
+2.44%
$46.12 million $21,106
Jun 18, 2023 $0.231
-1.02%
$45.01 million $19,712
Jun 17, 2023 $0.234
+6.77%
$45.49 million $108,452
Jun 16, 2023 $0.219
+5.76%
$42.58 million $36,876
Jun 15, 2023 $0.207
-0.73%
$40.32 million $17,278
Jun 14, 2023 $0.209
-2.73%
$40.61 million $142,696
Jun 13, 2023 $0.215
-0.60%
$41.87 million $22,668
Jun 12, 2023 $0.217
-1.16%
$42.16 million $70,061
Jun 11, 2023 $0.219
-0.42%
$42.66 million $67,750
Jun 10, 2023 $0.22
-4.49%
$42.83 million $52,145
Jun 9, 2023 $0.23
+3.92%
$44.8 million $60,337