Pirate Chain Historical Data

ARRR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.388
-1.23%
$ 75.48 million $ 64,367
Feb 24, 2023 $ 0.392
-4.22%
$ 76.42 million $ 101,365
Feb 23, 2023 $ 0.41
-0.47%
$ 79.79 million $ 109,298
Feb 22, 2023 $ 0.412
-2.03%
$ 80.16 million $ 63,940
Feb 21, 2023 $ 0.42
-1.67%
$ 81.84 million $ 110,733
Feb 20, 2023 $ 0.427
+1.39%
$ 83.25 million $ 93,253
Feb 19, 2023 $ 0.422
-0.93%
$ 82.12 million $ 72,564
Feb 18, 2023 $ 0.426
-2.57%
$ 82.88 million $ 65,370
Feb 17, 2023 $ 0.437
+1.08%
$ 85.04 million $ 149,772
Feb 16, 2023 $ 0.432
+0.66%
$ 84.14 million $ 207,155
Feb 15, 2023 $ 0.429
+5.72%
$ 83.58 million $ 216,864
Feb 14, 2023 $ 0.406
-1.58%
$ 78.97 million $ 110,615
Feb 13, 2023 $ 0.412
-3.46%
$ 80.25 million $ 218,833
Feb 12, 2023 $ 0.427
+10.51%
$ 83.12 million $ 417,344
Feb 11, 2023 $ 0.386
+4.10%
$ 75.22 million $ 121,447
Feb 10, 2023 $ 0.371
-2.13%
$ 72.28 million $ 169,058
Feb 9, 2023 $ 0.379
-3.36%
$ 73.84 million $ 158,829
Feb 8, 2023 $ 0.392
-2.03%
$ 76.31 million $ 102,831
Feb 7, 2023 $ 0.4
+2.82%
$ 77.9 million $ 127,622
Feb 6, 2023 $ 0.389
-0.32%
$ 75.75 million $ 101,119
Feb 5, 2023 $ 0.39
-2.87%
$ 75.99 million $ 98,378
Feb 4, 2023 $ 0.402
-1.63%
$ 78.24 million $ 97,476
Feb 3, 2023 $ 0.408
-0.97%
$ 79.54 million $ 137,775
Feb 2, 2023 $ 0.412
-1.59%
$ 80.32 million $ 117,254
Feb 1, 2023 $ 0.419
+0.38%
$ 81.6 million $ 119,428
Jan 31, 2023 $ 0.417
-2.67%
$ 81.28 million $ 132,459
Jan 30, 2023 $ 0.429
-2.27%
$ 83.5 million $ 102,710
Jan 29, 2023 $ 0.439
+1.80%
$ 85.44 million $ 81,487
Jan 28, 2023 $ 0.431
+0.69%
$ 84 million $ 152,034
Jan 27, 2023 $ 0.429
+0.06%
$ 83.48 million $ 181,932
Jan 26, 2023 $ 0.428
-1.02%
$ 83.41 million $ 102,553
Jan 25, 2023 $ 0.433
+1.13%
$ 84.28 million $ 185,287
Jan 24, 2023 $ 0.428
-2.45%
$ 83.32 million $ 223,963
Jan 23, 2023 $ 0.439
+0.84%
$ 85.41 million $ 361,649
Jan 22, 2023 $ 0.435
-2.09%
$ 84.71 million $ 222,730
Jan 21, 2023 $ 0.444
+3.11%
$ 86.51 million $ 230,418
Jan 20, 2023 $ 0.431
+6.40%
$ 83.9 million $ 257,243
Jan 19, 2023 $ 0.405
+1.03%
$ 78.86 million $ 319,667
Jan 18, 2023 $ 0.401
-3.65%
$ 78.06 million $ 341,861
Jan 17, 2023 $ 0.416
-0.42%
$ 80.97 million $ 296,605
Jan 16, 2023 $ 0.418
-0.47%
$ 81.35 million $ 291,458
Jan 15, 2023 $ 0.42
-0.15%
$ 81.73 million $ 257,495
Jan 14, 2023 $ 0.42
+6.68%
$ 81.86 million $ 193,749
Jan 13, 2023 $ 0.394
+4.19%
$ 76.84 million $ 184,869
Jan 12, 2023 $ 0.378
+4.29%
$ 73.65 million $ 156,144
Jan 11, 2023 $ 0.363
+1.80%
$ 70.63 million $ 218,258
Jan 10, 2023 $ 0.356
+2.59%
$ 69.39 million $ 76,078
Jan 9, 2023 $ 0.348
+2.08%
$ 67.67 million $ 130,832
Jan 8, 2023 $ 0.34
+0.01%
$ 66.25 million $ 204,888
Jan 7, 2023 $ 0.34
+0.20%
$ 66.24 million $ 53,412