Pirate Chain Historical Data

ARRR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.339
-2.47%
$ 66.07 million $ 52,240
Jan 5, 2023 $ 0.348
+3.97%
$ 67.75 million $ 130,575
Jan 4, 2023 $ 0.335
+4.73%
$ 65.18 million $ 257,977
Jan 3, 2023 $ 0.32
-0.04%
$ 62.24 million $ 59,128
Jan 2, 2023 $ 0.32
+0.80%
$ 62.28 million $ 74,464
Jan 1, 2023 $ 0.317
+0.81%
$ 61.78 million $ 49,486
Dec 31, 2022 $ 0.315
+0.95%
$ 61.28 million $ 106,874
Dec 30, 2022 $ 0.312
-6.56%
$ 60.71 million $ 204,237
Dec 29, 2022 $ 0.334
-1.62%
$ 64.97 million $ 256,122
Dec 28, 2022 $ 0.339
-1.33%
$ 66.04 million $ 53,656
Dec 27, 2022 $ 0.344
-0.57%
$ 66.93 million $ 41,555
Dec 26, 2022 $ 0.346
+2.55%
$ 67.31 million $ 47,370
Dec 25, 2022 $ 0.337
-0.22%
$ 65.63 million $ 106,304
Dec 24, 2022 $ 0.338
-3.37%
$ 65.76 million $ 107,855
Dec 23, 2022 $ 0.349
-0.45%
$ 68.03 million $ 159,271
Dec 22, 2022 $ 0.351
-0.21%
$ 68.33 million $ 81,770
Dec 21, 2022 $ 0.352
-0.91%
$ 68.46 million $ 52,943
Dec 20, 2022 $ 0.355
+2.01%
$ 69.11 million $ 65,963
Dec 19, 2022 $ 0.348
-1.50%
$ 67.71 million $ 66,933
Dec 18, 2022 $ 0.353
-0.23%
$ 68.73 million $ 55,000
Dec 17, 2022 $ 0.354
-6.23%
$ 68.89 million $ 66,490
Dec 16, 2022 $ 0.377
-0.85%
$ 73.47 million $ 186,138
Dec 15, 2022 $ 0.381
+0.29%
$ 74.1 million $ 193,974
Dec 14, 2022 $ 0.379
+6.36%
$ 73.86 million $ 139,651
Dec 13, 2022 $ 0.357
+4.20%
$ 69.43 million $ 87,362
Dec 12, 2022 $ 0.342
-2.77%
$ 66.62 million $ 92,132
Dec 11, 2022 $ 0.352
-0.26%
$ 68.54 million $ 63,577
Dec 10, 2022 $ 0.353
+1.44%
$ 68.71 million $ 65,654
Dec 9, 2022 $ 0.348
+1.34%
$ 67.74 million $ 76,664
Dec 8, 2022 $ 0.343
+1.29%
$ 66.82 million $ 250,317
Dec 7, 2022 $ 0.339
-1.65%
$ 66.08 million $ 130,232
Dec 6, 2022 $ 0.346
+1.28%
$ 67.33 million $ 85,692
Dec 5, 2022 $ 0.341
-0.42%
$ 66.49 million $ 70,833
Dec 4, 2022 $ 0.343
+0.12%
$ 66.77 million $ 50,826
Dec 3, 2022 $ 0.343
-0.88%
$ 66.7 million $ 64,032
Dec 2, 2022 $ 0.346
+1.29%
$ 67.29 million $ 115,346
Dec 1, 2022 $ 0.341
-0.45%
$ 66.42 million $ 40,565
Nov 30, 2022 $ 0.343
+2.78%
$ 66.71 million $ 93,925
Nov 29, 2022 $ 0.333
+0.47%
$ 64.91 million $ 78,397
Nov 28, 2022 $ 0.332
-2.59%
$ 64.59 million $ 97,673
Nov 27, 2022 $ 0.341
+0.34%
$ 66.32 million $ 55,068
Nov 26, 2022 $ 0.339
-1.46%
$ 66.08 million $ 79,966
Nov 25, 2022 $ 0.344
-2.14%
$ 67.06 million $ 66,654
Nov 24, 2022 $ 0.352
-0.56%
$ 68.49 million $ 107,070
Nov 23, 2022 $ 0.354
+5.84%
$ 68.87 million $ 135,514
Nov 22, 2022 $ 0.334
+1.50%
$ 65.03 million $ 107,062
Nov 21, 2022 $ 0.329
-4.08%
$ 64.07 million $ 277,724
Nov 20, 2022 $ 0.343
-1.05%
$ 66.82 million $ 217,800
Nov 19, 2022 $ 0.347
-1.51%
$ 67.52 million $ 135,363
Nov 18, 2022 $ 0.352
+0.48%
$ 68.54 million $ 146,074