Pirate Chain Historical Data

ARRR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.35
+1.16%
$ 68.2 million $ 128,575
Nov 16, 2022 $ 0.347
+0.39%
$ 67.43 million $ 127,438
Nov 15, 2022 $ 0.345
-0.28%
$ 67.16 million $ 113,948
Nov 14, 2022 $ 0.346
+0.35%
$ 67.36 million $ 161,948
Nov 13, 2022 $ 0.345
-3.57%
$ 67.12 million $ 175,812
Nov 12, 2022 $ 0.358
-5.52%
$ 69.59 million $ 145,673
Nov 11, 2022 $ 0.379
-4.10%
$ 73.7 million $ 121,668
Nov 10, 2022 $ 0.395
+10.68%
$ 76.83 million $ 175,376
Nov 9, 2022 $ 0.357
-11.12%
$ 69.38 million $ 237,920
Nov 8, 2022 $ 0.401
-4.52%
$ 78.04 million $ 288,911
Nov 7, 2022 $ 0.42
-2.52%
$ 81.73 million $ 147,198
Nov 6, 2022 $ 0.431
-0.81%
$ 83.83 million $ 108,838
Nov 5, 2022 $ 0.435
+0.54%
$ 84.51 million $ 141,870
Nov 4, 2022 $ 0.432
+5.47%
$ 84.04 million $ 99,591
Nov 3, 2022 $ 0.41
-0.06%
$ 79.67 million $ 74,738
Nov 2, 2022 $ 0.41
-2.05%
$ 79.72 million $ 259,181
Nov 1, 2022 $ 0.419
-0.40%
$ 81.38 million $ 151,329
Oct 31, 2022 $ 0.42
-0.88%
$ 81.69 million $ 76,451
Oct 30, 2022 $ 0.424
+0.68%
$ 82.42 million $ 116,662
Oct 29, 2022 $ 0.421
+0.16%
$ 81.87 million $ 138,270
Oct 28, 2022 $ 0.42
+2.79%
$ 81.72 million $ 70,231
Oct 27, 2022 $ 0.409
-1.39%
$ 79.52 million $ 86,264
Oct 26, 2022 $ 0.415
+2.21%
$ 80.66 million $ 216,358
Oct 25, 2022 $ 0.406
+1.99%
$ 78.9 million $ 120,117
Oct 24, 2022 $ 0.399
+0.79%
$ 77.51 million $ 118,829
Oct 23, 2022 $ 0.396
-0.69%
$ 76.88 million $ 74,204
Oct 22, 2022 $ 0.398
-1.34%
$ 77.4 million $ 60,144
Oct 21, 2022 $ 0.404
+2.91%
$ 78.49 million $ 112,425
Oct 20, 2022 $ 0.392
+2.18%
$ 76.26 million $ 118,865
Oct 19, 2022 $ 0.384
-2.26%
$ 74.64 million $ 106,033
Oct 18, 2022 $ 0.393
-1.80%
$ 76.36 million $ 90,903
Oct 17, 2022 $ 0.4
+1.46%
$ 77.76 million $ 149,253
Oct 16, 2022 $ 0.394
-1.22%
$ 76.63 million $ 140,818
Oct 15, 2022 $ 0.399
+6.51%
$ 77.55 million $ 291,153
Oct 14, 2022 $ 0.375
-2.89%
$ 72.81 million $ 92,654
Oct 13, 2022 $ 0.386
+3.86%
$ 74.97 million $ 169,892
Oct 12, 2022 $ 0.372
+2.12%
$ 72.18 million $ 106,811
Oct 11, 2022 $ 0.364
-1.06%
$ 70.71 million $ 371,579
Oct 10, 2022 $ 0.368
-1.75%
$ 71.49 million $ 165,414
Oct 9, 2022 $ 0.375
-0.14%
$ 72.81 million $ 127,560
Oct 8, 2022 $ 0.375
-2.68%
$ 72.9 million $ 226,843
Oct 7, 2022 $ 0.386
-1.91%
$ 74.95 million $ 109,291
Oct 6, 2022 $ 0.393
+4.06%
$ 76.38 million $ 205,064
Oct 5, 2022 $ 0.378
-6.98%
$ 73.4 million $ 557,131
Oct 4, 2022 $ 0.406
-1.46%
$ 78.9 million $ 340,876
Oct 3, 2022 $ 0.412
+1.62%
$ 80.06 million $ 84,621
Oct 2, 2022 $ 0.406
-1.53%
$ 78.83 million $ 81,538
Oct 1, 2022 $ 0.412
+0.38%
$ 80.04 million $ 79,823
Sep 30, 2022 $ 0.411
+1.25%
$ 79.74 million $ 133,773
Sep 29, 2022 $ 0.406
-0.36%
$ 78.71 million $ 78,316