Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.34
-2.82%
$66.17 million $147,085
Mar 2, 2023 $0.35
-4.37%
$68.09 million $104,541
Mar 1, 2023 $0.366
-1.75%
$71.21 million $122,658
Feb 28, 2023 $0.372
-0.44%
$72.45 million $119,597
Feb 27, 2023 $0.374
+0.33%
$72.88 million $129,356
Feb 26, 2023 $0.373
-3.78%
$72.66 million $178,257
Feb 25, 2023 $0.388
-1.23%
$75.48 million $64,367
Feb 24, 2023 $0.392
-4.22%
$76.42 million $101,365
Feb 23, 2023 $0.41
-0.47%
$79.79 million $109,298
Feb 22, 2023 $0.412
-2.03%
$80.16 million $63,940
Feb 21, 2023 $0.42
-1.67%
$81.84 million $110,733
Feb 20, 2023 $0.427
+1.39%
$83.25 million $93,253
Feb 19, 2023 $0.422
-0.93%
$82.12 million $72,564
Feb 18, 2023 $0.426
-2.57%
$82.88 million $65,370
Feb 17, 2023 $0.437
+1.08%
$85.04 million $149,772
Feb 16, 2023 $0.432
+0.66%
$84.14 million $207,155
Feb 15, 2023 $0.429
+5.72%
$83.58 million $216,864
Feb 14, 2023 $0.406
-1.58%
$78.97 million $110,615
Feb 13, 2023 $0.412
-3.46%
$80.25 million $218,833
Feb 12, 2023 $0.427
+10.51%
$83.12 million $417,344
Feb 11, 2023 $0.386
+4.10%
$75.22 million $121,447
Feb 10, 2023 $0.371
-2.13%
$72.28 million $169,058
Feb 9, 2023 $0.379
-3.36%
$73.84 million $158,829
Feb 8, 2023 $0.392
-2.03%
$76.31 million $102,831
Feb 7, 2023 $0.4
+2.82%
$77.9 million $127,622
Feb 6, 2023 $0.389
-0.32%
$75.75 million $101,119
Feb 5, 2023 $0.39
-2.87%
$75.99 million $98,378
Feb 4, 2023 $0.402
-1.63%
$78.24 million $97,476
Feb 3, 2023 $0.408
-0.97%
$79.54 million $137,775
Feb 2, 2023 $0.412
-1.59%
$80.32 million $117,254
Feb 1, 2023 $0.419
+0.38%
$81.6 million $119,428
Jan 31, 2023 $0.417
-2.67%
$81.28 million $132,459
Jan 30, 2023 $0.429
-2.27%
$83.5 million $102,710
Jan 29, 2023 $0.439
+1.80%
$85.44 million $81,487
Jan 28, 2023 $0.431
+0.69%
$84 million $152,034
Jan 27, 2023 $0.429
+0.06%
$83.48 million $181,932
Jan 26, 2023 $0.428
-1.02%
$83.41 million $102,553
Jan 25, 2023 $0.433
+1.13%
$84.28 million $185,287
Jan 24, 2023 $0.428
-2.45%
$83.32 million $223,963
Jan 23, 2023 $0.439
+0.84%
$85.41 million $361,649
Jan 22, 2023 $0.435
-2.09%
$84.71 million $222,730
Jan 21, 2023 $0.444
+3.11%
$86.51 million $230,418
Jan 20, 2023 $0.431
+6.40%
$83.9 million $257,243
Jan 19, 2023 $0.405
+1.03%
$78.86 million $319,667
Jan 18, 2023 $0.401
-3.65%
$78.06 million $341,861
Jan 17, 2023 $0.416
-0.42%
$80.97 million $296,605
Jan 16, 2023 $0.418
-0.47%
$81.35 million $291,458
Jan 15, 2023 $0.42
-0.15%
$81.73 million $257,495
Jan 14, 2023 $0.42
+6.68%
$81.86 million $193,749
Jan 13, 2023 $0.394
+4.19%
$76.84 million $184,869