Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.378
+4.29%
$73.65 million $156,144
Jan 11, 2023 $0.363
+1.80%
$70.63 million $218,258
Jan 10, 2023 $0.356
+2.59%
$69.39 million $76,078
Jan 9, 2023 $0.348
+2.08%
$67.67 million $130,832
Jan 8, 2023 $0.34
+0.01%
$66.25 million $204,888
Jan 7, 2023 $0.34
+0.20%
$66.24 million $53,412
Jan 6, 2023 $0.339
-2.47%
$66.07 million $52,240
Jan 5, 2023 $0.348
+3.97%
$67.75 million $130,575
Jan 4, 2023 $0.335
+4.73%
$65.18 million $257,977
Jan 3, 2023 $0.32
-0.04%
$62.24 million $59,128
Jan 2, 2023 $0.32
+0.80%
$62.28 million $74,464
Jan 1, 2023 $0.317
+0.81%
$61.78 million $49,486
Dec 31, 2022 $0.315
+0.95%
$61.28 million $106,874
Dec 30, 2022 $0.312
-6.56%
$60.71 million $204,237
Dec 29, 2022 $0.334
-1.62%
$64.97 million $256,122
Dec 28, 2022 $0.339
-1.33%
$66.04 million $53,656
Dec 27, 2022 $0.344
-0.57%
$66.93 million $41,555
Dec 26, 2022 $0.346
+2.55%
$67.31 million $47,370
Dec 25, 2022 $0.337
-0.22%
$65.63 million $106,304
Dec 24, 2022 $0.338
-3.37%
$65.76 million $107,855
Dec 23, 2022 $0.349
-0.45%
$68.03 million $159,271
Dec 22, 2022 $0.351
-0.21%
$68.33 million $81,770
Dec 21, 2022 $0.352
-0.91%
$68.46 million $52,943
Dec 20, 2022 $0.355
+2.01%
$69.11 million $65,963
Dec 19, 2022 $0.348
-1.50%
$67.71 million $66,933
Dec 18, 2022 $0.353
-0.23%
$68.73 million $55,000
Dec 17, 2022 $0.354
-6.23%
$68.89 million $66,490
Dec 16, 2022 $0.377
-0.85%
$73.47 million $186,138
Dec 15, 2022 $0.381
+0.29%
$74.1 million $193,974
Dec 14, 2022 $0.379
+6.36%
$73.86 million $139,651
Dec 13, 2022 $0.357
+4.20%
$69.43 million $87,362
Dec 12, 2022 $0.342
-2.77%
$66.62 million $92,132
Dec 11, 2022 $0.352
-0.26%
$68.54 million $63,577
Dec 10, 2022 $0.353
+1.44%
$68.71 million $65,654
Dec 9, 2022 $0.348
+1.34%
$67.74 million $76,664
Dec 8, 2022 $0.343
+1.29%
$66.82 million $250,317
Dec 7, 2022 $0.339
-1.65%
$66.08 million $130,232
Dec 6, 2022 $0.346
+1.28%
$67.33 million $85,692
Dec 5, 2022 $0.341
-0.42%
$66.49 million $70,833
Dec 4, 2022 $0.343
+0.12%
$66.77 million $50,826
Dec 3, 2022 $0.343
-0.88%
$66.7 million $64,032
Dec 2, 2022 $0.346
+1.29%
$67.29 million $115,346
Dec 1, 2022 $0.341
-0.45%
$66.42 million $40,565
Nov 30, 2022 $0.343
+2.78%
$66.71 million $93,925
Nov 29, 2022 $0.333
+0.47%
$64.91 million $78,397
Nov 28, 2022 $0.332
-2.59%
$64.59 million $97,673
Nov 27, 2022 $0.341
+0.34%
$66.32 million $55,068
Nov 26, 2022 $0.339
-1.46%
$66.08 million $79,966
Nov 25, 2022 $0.344
-2.14%
$67.06 million $66,654
Nov 24, 2022 $0.352
-0.56%
$68.49 million $107,070