Pirate Chain Historical Data

ARRR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.533
+3.42%
$ 103.03 million $ 442,558
Aug 9, 2022 $ 0.515
-11.77%
$ 99.62 million $ 267,469
Aug 8, 2022 $ 0.584
+11.12%
$ 112.94 million $ 290,636
Aug 7, 2022 $ 0.525
+4.87%
$ 101.62 million $ 142,127
Aug 6, 2022 $ 0.501
-2.01%
$ 96.98 million $ 83,897
Aug 5, 2022 $ 0.511
+3.29%
$ 98.94 million $ 133,637
Aug 4, 2022 $ 0.495
-2.32%
$ 95.78 million $ 138,680
Aug 3, 2022 $ 0.507
-6.85%
$ 98.06 million $ 227,595
Aug 2, 2022 $ 0.544
-0.73%
$ 105.22 million $ 92,661
Aug 1, 2022 $ 0.548
-2.62%
$ 105.98 million $ 124,237
Jul 31, 2022 $ 0.563
-1.97%
$ 108.81 million $ 88,958
Jul 30, 2022 $ 0.574
+0.45%
$ 111 million $ 134,868
Jul 29, 2022 $ 0.571
+0.72%
$ 110.36 million $ 127,093
Jul 28, 2022 $ 0.567
+1.05%
$ 109.55 million $ 122,965
Jul 27, 2022 $ 0.561
+6.45%
$ 108.41 million $ 207,144
Jul 26, 2022 $ 0.527
-2.88%
$ 101.83 million $ 159,339
Jul 25, 2022 $ 0.542
-7.21%
$ 104.84 million $ 158,007
Jul 24, 2022 $ 0.585
+5.16%
$ 113.02 million $ 124,993
Jul 23, 2022 $ 0.556
-0.59%
$ 107.46 million $ 133,552
Jul 22, 2022 $ 0.559
-3.86%
$ 108.12 million $ 185,451
Jul 21, 2022 $ 0.582
-3.31%
$ 112.45 million $ 238,597
Jul 20, 2022 $ 0.602
-7.01%
$ 116.32 million $ 391,823
Jul 19, 2022 $ 0.647
+2.24%
$ 125.1 million $ 344,920
Jul 18, 2022 $ 0.633
+18.89%
$ 122.34 million $ 542,192
Jul 17, 2022 $ 0.532
+1.58%
$ 102.88 million $ 215,238
Jul 16, 2022 $ 0.524
+0.35%
$ 101.34 million $ 145,859
Jul 15, 2022 $ 0.522
-0.83%
$ 100.8 million $ 155,222
Jul 14, 2022 $ 0.526
+7.04%
$ 101.64 million $ 156,985
Jul 13, 2022 $ 0.491
+6.44%
$ 94.94 million $ 161,154
Jul 12, 2022 $ 0.462
-8.81%
$ 89.14 million $ 235,417
Jul 11, 2022 $ 0.506
-1.19%
$ 97.77 million $ 240,922
Jul 10, 2022 $ 0.512
+0.29%
$ 98.88 million $ 232,356
Jul 9, 2022 $ 0.511
-4.04%
$ 98.58 million $ 131,063
Jul 8, 2022 $ 0.532
+19.47%
$ 102.77 million $ 609,965
Jul 7, 2022 $ 0.446
+2.43%
$ 86.07 million $ 122,228
Jul 6, 2022 $ 0.435
+2.53%
$ 84.04 million $ 99,983
Jul 5, 2022 $ 0.425
+0.69%
$ 81.98 million $ 136,672
Jul 4, 2022 $ 0.422
+0.74%
$ 81.42 million $ 79,485
Jul 3, 2022 $ 0.419
+0.22%
$ 80.81 million $ 62,588
Jul 2, 2022 $ 0.418
+1.10%
$ 80.62 million $ 183,825
Jul 1, 2022 $ 0.413
+1.73%
$ 79.78 million $ 172,860
Jun 30, 2022 $ 0.406
-6.07%
$ 78.4 million $ 176,959
Jun 29, 2022 $ 0.432
-4.22%
$ 83.47 million $ 90,012
Jun 28, 2022 $ 0.452
-3.98%
$ 87.15 million $ 218,216
Jun 27, 2022 $ 0.47
-11.71%
$ 90.76 million $ 246,374
Jun 26, 2022 $ 0.533
-2.97%
$ 102.78 million $ 151,270
Jun 25, 2022 $ 0.549
+19.32%
$ 105.93 million $ 398,647
Jun 24, 2022 $ 0.46
+4.70%
$ 88.78 million $ 142,342
Jun 23, 2022 $ 0.439
+6.66%
$ 84.78 million $ 94,651
Jun 22, 2022 $ 0.412
-4.09%
$ 79.48 million $ 130,142