Pirate Chain Historical Data

ARRR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.43
+0.87%
$ 82.88 million $ 162,970
Jun 20, 2022 $ 0.426
+0.50%
$ 82.16 million $ 243,672
Jun 19, 2022 $ 0.424
+9.17%
$ 81.78 million $ 177,424
Jun 18, 2022 $ 0.388
-5.66%
$ 74.9 million $ 223,640
Jun 17, 2022 $ 0.412
+4.28%
$ 79.4 million $ 160,128
Jun 16, 2022 $ 0.395
-10.57%
$ 76.13 million $ 140,943
Jun 15, 2022 $ 0.441
+3.34%
$ 85.05 million $ 312,615
Jun 14, 2022 $ 0.427
-1.47%
$ 82.24 million $ 286,185
Jun 13, 2022 $ 0.433
-15.25%
$ 83.47 million $ 549,638
Jun 12, 2022 $ 0.511
-8.37%
$ 98.49 million $ 341,925
Jun 11, 2022 $ 0.557
-5.12%
$ 107.45 million $ 240,796
Jun 10, 2022 $ 0.588
-5.24%
$ 113.26 million $ 185,607
Jun 9, 2022 $ 0.62
+2.80%
$ 119.45 million $ 206,378
Jun 8, 2022 $ 0.603
-3.45%
$ 116.19 million $ 196,381
Jun 7, 2022 $ 0.625
-3.77%
$ 120.37 million $ 461,293
Jun 6, 2022 $ 0.649
-5.65%
$ 125.08 million $ 502,603
Jun 5, 2022 $ 0.688
+5.37%
$ 132.58 million $ 386,155
Jun 4, 2022 $ 0.653
-0.23%
$ 125.81 million $ 122,616
Jun 3, 2022 $ 0.655
+2.39%
$ 126.1 million $ 195,038
Jun 2, 2022 $ 0.639
+0.75%
$ 123.06 million $ 232,553
Jun 1, 2022 $ 0.634
-6.55%
$ 122.15 million $ 345,904
May 31, 2022 $ 0.679
-2.63%
$ 130.68 million $ 323,698
May 30, 2022 $ 0.697
+6.13%
$ 134.23 million $ 439,161
May 29, 2022 $ 0.657
+3.89%
$ 126.48 million $ 270,326
May 28, 2022 $ 0.632
+4.04%
$ 121.7 million $ 213,570
May 27, 2022 $ 0.608
-6.79%
$ 116.99 million $ 531,046
May 26, 2022 $ 0.652
-0.71%
$ 125.52 million $ 517,825
May 25, 2022 $ 0.657
-0.77%
$ 126.42 million $ 304,023
May 24, 2022 $ 0.662
-3.01%
$ 127.36 million $ 399,810
May 23, 2022 $ 0.683
-7.09%
$ 131.3 million $ 446,539
May 22, 2022 $ 0.735
+5.60%
$ 141.33 million $ 234,465
May 21, 2022 $ 0.696
-3.83%
$ 133.83 million $ 343,154
May 20, 2022 $ 0.724
-10.10%
$ 139.16 million $ 496,760
May 19, 2022 $ 0.805
-4.28%
$ 154.76 million $ 404,941
May 18, 2022 $ 0.841
-7.42%
$ 161.68 million $ 365,860
May 17, 2022 $ 0.908
+3.34%
$ 174.45 million $ 277,281
May 16, 2022 $ 0.879
-0.22%
$ 168.8 million $ 269,219
May 15, 2022 $ 0.881
+4.36%
$ 169.15 million $ 574,565
May 14, 2022 $ 0.844
-4.25%
$ 162.09 million $ 345,106
May 13, 2022 $ 0.881
+10.56%
$ 169.26 million $ 648,001
May 12, 2022 $ 0.797
-4.40%
$ 153.1 million $ 1.17 million
May 11, 2022 $ 0.833
-27.99%
$ 159.98 million $ 2.18 million
May 10, 2022 $ 1.16
-4.98%
$ 222.15 million $ 678,618
May 9, 2022 $ 1.22
-5.78%
$ 233.83 million $ 969,074
May 8, 2022 $ 1.29
+4.43%
$ 248.13 million $ 1.09 million
May 7, 2022 $ 1.24
-2.30%
$ 237.57 million $ 777,656
May 6, 2022 $ 1.27
-1.70%
$ 243.13 million $ 907,012
May 5, 2022 $ 1.29
-2.44%
$ 247.39 million $ 1.82 million
May 4, 2022 $ 1.32
+8.14%
$ 253.55 million $ 1.52 million
May 3, 2022 $ 1.22
-0.21%
$ 234.34 million $ 1.17 million