Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.354
+5.84%
$68.87 million $135,514
Nov 22, 2022 $0.334
+1.50%
$65.03 million $107,062
Nov 21, 2022 $0.329
-4.08%
$64.07 million $277,724
Nov 20, 2022 $0.343
-1.05%
$66.82 million $217,800
Nov 19, 2022 $0.347
-1.51%
$67.52 million $135,363
Nov 18, 2022 $0.352
+0.48%
$68.54 million $146,074
Nov 17, 2022 $0.35
+1.16%
$68.2 million $128,575
Nov 16, 2022 $0.347
+0.39%
$67.43 million $127,438
Nov 15, 2022 $0.345
-0.28%
$67.16 million $113,948
Nov 14, 2022 $0.346
+0.35%
$67.36 million $161,948
Nov 13, 2022 $0.345
-3.57%
$67.12 million $175,812
Nov 12, 2022 $0.358
-5.52%
$69.59 million $145,673
Nov 11, 2022 $0.379
-4.10%
$73.7 million $121,668
Nov 10, 2022 $0.395
+10.68%
$76.83 million $175,376
Nov 9, 2022 $0.357
-11.12%
$69.38 million $237,920
Nov 8, 2022 $0.401
-4.52%
$78.04 million $288,911
Nov 7, 2022 $0.42
-2.52%
$81.73 million $147,198
Nov 6, 2022 $0.431
-0.81%
$83.83 million $108,838
Nov 5, 2022 $0.435
+0.54%
$84.51 million $141,870
Nov 4, 2022 $0.432
+5.47%
$84.04 million $99,591
Nov 3, 2022 $0.41
-0.06%
$79.67 million $74,738
Nov 2, 2022 $0.41
-2.05%
$79.72 million $259,181
Nov 1, 2022 $0.419
-0.40%
$81.38 million $151,329
Oct 31, 2022 $0.42
-0.88%
$81.69 million $76,451
Oct 30, 2022 $0.424
+0.68%
$82.42 million $116,662
Oct 29, 2022 $0.421
+0.16%
$81.87 million $138,270
Oct 28, 2022 $0.42
+2.79%
$81.72 million $70,231
Oct 27, 2022 $0.409
-1.39%
$79.52 million $86,264
Oct 26, 2022 $0.415
+2.21%
$80.66 million $216,358
Oct 25, 2022 $0.406
+1.99%
$78.9 million $120,117
Oct 24, 2022 $0.399
+0.79%
$77.51 million $118,829
Oct 23, 2022 $0.396
-0.69%
$76.88 million $74,204
Oct 22, 2022 $0.398
-1.34%
$77.4 million $60,144
Oct 21, 2022 $0.404
+2.91%
$78.49 million $112,425
Oct 20, 2022 $0.392
+2.18%
$76.26 million $118,865
Oct 19, 2022 $0.384
-2.26%
$74.64 million $106,033
Oct 18, 2022 $0.393
-1.80%
$76.36 million $90,903
Oct 17, 2022 $0.4
+1.46%
$77.76 million $149,253
Oct 16, 2022 $0.394
-1.22%
$76.63 million $140,818
Oct 15, 2022 $0.399
+6.51%
$77.55 million $291,153
Oct 14, 2022 $0.375
-2.89%
$72.81 million $92,654
Oct 13, 2022 $0.386
+3.86%
$74.97 million $169,892
Oct 12, 2022 $0.372
+2.12%
$72.18 million $106,811
Oct 11, 2022 $0.364
-1.06%
$70.71 million $371,579
Oct 10, 2022 $0.368
-1.75%
$71.49 million $165,414
Oct 9, 2022 $0.375
-0.14%
$72.81 million $127,560
Oct 8, 2022 $0.375
-2.68%
$72.9 million $226,843
Oct 7, 2022 $0.386
-1.91%
$74.95 million $109,291
Oct 6, 2022 $0.393
+4.06%
$76.38 million $205,064
Oct 5, 2022 $0.378
-6.98%
$73.4 million $557,131