Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.406
-1.46%
$78.9 million $340,876
Oct 3, 2022 $0.412
+1.62%
$80.06 million $84,621
Oct 2, 2022 $0.406
-1.53%
$78.83 million $81,538
Oct 1, 2022 $0.412
+0.38%
$80.04 million $79,823
Sep 30, 2022 $0.411
+1.25%
$79.74 million $133,773
Sep 29, 2022 $0.406
-0.36%
$78.71 million $78,316
Sep 28, 2022 $0.407
+2.77%
$79.05 million $78,835
Sep 27, 2022 $0.396
-0.07%
$76.92 million $103,135
Sep 26, 2022 $0.397
-0.53%
$76.96 million $92,546
Sep 25, 2022 $0.399
+2.93%
$77.35 million $206,923
Sep 24, 2022 $0.387
-0.57%
$75.16 million $172,745
Sep 23, 2022 $0.39
-0.10%
$75.58 million $91,417
Sep 22, 2022 $0.39
+2.68%
$75.63 million $159,826
Sep 21, 2022 $0.38
-2.40%
$-- $120,380
Sep 20, 2022 $0.389
-4.01%
$75.4 million $126,800
Sep 19, 2022 $0.405
-3.35%
$78.54 million $136,498
Sep 18, 2022 $0.419
-2.31%
$81.25 million $100,488
Sep 17, 2022 $0.429
+2.81%
$83.16 million $103,826
Sep 16, 2022 $0.417
-0.54%
$80.88 million $89,901
Sep 15, 2022 $0.42
-2.84%
$81.33 million $127,192
Sep 14, 2022 $0.432
-0.35%
$83.7 million $226,111
Sep 13, 2022 $0.433
-10.61%
$83.99 million $187,672
Sep 12, 2022 $0.485
+1.46%
$93.94 million $195,541
Sep 11, 2022 $0.478
+0.19%
$92.58 million $113,264
Sep 10, 2022 $0.477
+3.09%
$92.45 million $163,426
Sep 9, 2022 $0.463
+6.22%
$89.68 million $184,441
Sep 8, 2022 $0.436
+2.22%
$84.44 million $73,039
Sep 7, 2022 $0.426
+2.48%
$82.61 million $82,409
Sep 6, 2022 $0.416
-1.49%
$80.63 million $109,173
Sep 5, 2022 $0.422
-1.14%
$81.85 million $148,230
Sep 4, 2022 $0.427
+1.39%
$82.8 million $65,909
Sep 3, 2022 $0.422
-1.21%
$81.68 million $93,408
Sep 2, 2022 $0.427
-0.62%
$82.67 million $64,024
Sep 1, 2022 $0.429
+1.36%
$83.09 million $129,836
Aug 31, 2022 $0.423
+0.36%
$81.97 million $99,171
Aug 30, 2022 $0.422
-1.12%
$81.67 million $103,785
Aug 29, 2022 $0.426
+3.63%
$82.47 million $118,586
Aug 28, 2022 $0.411
-1.95%
$79.57 million $94,721
Aug 27, 2022 $0.419
+0.20%
$81.15 million $115,768
Aug 26, 2022 $0.418
-7.13%
$80.98 million $107,060
Aug 25, 2022 $0.45
+0.68%
$87.19 million $121,710
Aug 24, 2022 $0.447
+0.63%
$86.59 million $99,986
Aug 23, 2022 $0.444
+1.69%
$86.06 million $113,101
Aug 22, 2022 $0.437
-3.28%
$84.54 million $185,483
Aug 21, 2022 $0.452
+1.62%
$87.41 million $95,297
Aug 20, 2022 $0.445
+0.46%
$86.05 million $118,805
Aug 19, 2022 $0.443
-9.11%
$85.66 million $190,655
Aug 18, 2022 $0.487
-1.78%
$94.24 million $214,240
Aug 17, 2022 $0.496
-2.60%
$95.96 million $189,197
Aug 16, 2022 $0.509
-1.05%
$98.53 million $205,388