Pirate Chain Historical Data

ARRR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 1.37
+9.08%
$ 260.63 million $ 7.18 million
Mar 12, 2022 $ 1.25
-2.99%
$ 239 million $ 2.57 million
Mar 11, 2022 $ 1.29
+15.73%
$ 245.83 million $ 1.42 million
Mar 10, 2022 $ 1.11
-5.82%
$ 212.42 million $ 791,384
Mar 9, 2022 $ 1.18
+7.80%
$ 225.56 million $ 2.39 million
Mar 8, 2022 $ 1.09
+5.04%
$ 208.29 million $ 615,704
Mar 7, 2022 $ 1.04
-8.67%
$ 198.17 million $ 505,054
Mar 6, 2022 $ 1.14
+1.31%
$ 216.96 million $ 387,411
Mar 5, 2022 $ 1.12
+4.94%
$ 214.12 million $ 312,360
Mar 4, 2022 $ 1.07
-6.54%
$ 204.1 million $ 407,361
Mar 3, 2022 $ 1.15
-3.12%
$ 218.35 million $ 317,067
Mar 2, 2022 $ 1.18
+0.82%
$ 225.35 million $ 561,978
Mar 1, 2022 $ 1.17
+6.05%
$ 223.54 million $ 827,074
Feb 28, 2022 $ 1.11
+9.15%
$ 210.69 million $ 621,432
Feb 27, 2022 $ 1.01
-10.60%
$ 192.99 million $ 752,547
Feb 26, 2022 $ 1.13
+7.69%
$ 215.4 million $ 456,901
Feb 25, 2022 $ 1.05
+0.20%
$ 200.12 million $ 547,818
Feb 24, 2022 $ 1.05
-3.45%
$ 199.93 million $ 919,873
Feb 23, 2022 $ 1.09
+6.38%
$ 207.13 million $ 682,198
Feb 22, 2022 $ 1.02
-2.12%
$ 194.69 million $ 628,506
Feb 21, 2022 $ 1.04
-6.20%
$ 198.34 million $ 442,421
Feb 20, 2022 $ 1.11
-7.78%
$ 211.53 million $ 428,909
Feb 19, 2022 $ 1.2
+0.90%
$ 229.03 million $ 444,880
Feb 18, 2022 $ 1.19
-2.94%
$ 227.22 million $ 503,053
Feb 17, 2022 $ 1.23
-14.36%
$ 234.04 million $ 904,736
Feb 16, 2022 $ 1.44
-0.38%
$ 273.53 million $ 613,757
Feb 15, 2022 $ 1.44
+3.11%
$ 274.16 million $ 759,376
Feb 14, 2022 $ 1.39
-5.98%
$ 265.09 million $ 940,422
Feb 13, 2022 $ 1.48
+19.87%
$ 282.25 million $ 1.36 million
Feb 12, 2022 $ 1.24
-3.17%
$ 235.42 million $ 635,588
Feb 11, 2022 $ 1.28
-2.91%
$ 243.26 million $ 2.27 million
Feb 10, 2022 $ 1.32
+12.48%
$ 250.49 million $ 2.65 million
Feb 9, 2022 $ 1.17
+27.19%
$ 222.66 million $ 1.13 million
Feb 8, 2022 $ 0.921
-6.54%
$ 174.99 million $ 708,942
Feb 7, 2022 $ 0.985
+19.85%
$ 187.24 million $ 720,033
Feb 6, 2022 $ 0.82
+2.24%
$ 155.9 million $ 386,932
Feb 5, 2022 $ 0.803
+1.91%
$ 152.49 million $ 327,736
Feb 4, 2022 $ 0.787
+12.98%
$ 149.47 million $ 358,399
Feb 3, 2022 $ 0.696
+2.85%
$ 132.21 million $ 267,041
Feb 2, 2022 $ 0.676
-5.61%
$ 128.35 million $ 201,132
Feb 1, 2022 $ 0.716
-2.60%
$ 135.97 million $ 260,932
Jan 31, 2022 $ 0.734
-0.64%
$ 139.45 million $ 208,532
Jan 30, 2022 $ 0.739
-0.90%
$ 140.34 million $ 144,362
Jan 29, 2022 $ 0.745
-0.04%
$ 141.39 million $ 251,562
Jan 28, 2022 $ 0.748
+4.09%
$ 141.93 million $ 228,332
Jan 27, 2022 $ 0.718
-1.79%
$ 136.29 million $ 235,398
Jan 26, 2022 $ 0.732
+2.22%
$ 138.82 million $ 430,988
Jan 25, 2022 $ 0.716
+0.94%
$ 135.83 million $ 224,425
Jan 24, 2022 $ 0.709
+1.44%
$ 134.5 million $ 365,909
Jan 23, 2022 $ 0.7
+3.22%
$ 132.74 million $ 313,935