Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.412
+0.38%
$80.04 million $79,823
Sep 30, 2022 $0.411
+1.25%
$79.74 million $133,773
Sep 29, 2022 $0.406
-0.36%
$78.71 million $78,316
Sep 28, 2022 $0.407
+2.77%
$79.05 million $78,835
Sep 27, 2022 $0.396
-0.07%
$76.92 million $103,135
Sep 26, 2022 $0.397
-0.53%
$76.96 million $92,546
Sep 25, 2022 $0.399
+2.93%
$77.35 million $206,923
Sep 24, 2022 $0.387
-0.57%
$75.16 million $172,745
Sep 23, 2022 $0.39
-0.10%
$75.58 million $91,417
Sep 22, 2022 $0.39
+2.68%
$75.63 million $159,826
Sep 21, 2022 $0.38
-2.40%
$-- $120,380
Sep 20, 2022 $0.389
-4.01%
$75.4 million $126,800
Sep 19, 2022 $0.405
-3.35%
$78.54 million $136,498
Sep 18, 2022 $0.419
-2.31%
$81.25 million $100,488
Sep 17, 2022 $0.429
+2.81%
$83.16 million $103,826
Sep 16, 2022 $0.417
-0.54%
$80.88 million $89,901
Sep 15, 2022 $0.42
-2.84%
$81.33 million $127,192
Sep 14, 2022 $0.432
-0.35%
$83.7 million $226,111
Sep 13, 2022 $0.433
-10.61%
$83.99 million $187,672
Sep 12, 2022 $0.485
+1.46%
$93.94 million $195,541
Sep 11, 2022 $0.478
+0.19%
$92.58 million $113,264
Sep 10, 2022 $0.477
+3.09%
$92.45 million $163,426
Sep 9, 2022 $0.463
+6.22%
$89.68 million $184,441
Sep 8, 2022 $0.436
+2.22%
$84.44 million $73,039
Sep 7, 2022 $0.426
+2.48%
$82.61 million $82,409
Sep 6, 2022 $0.416
-1.49%
$80.63 million $109,173
Sep 5, 2022 $0.422
-1.14%
$81.85 million $148,230
Sep 4, 2022 $0.427
+1.39%
$82.8 million $65,909
Sep 3, 2022 $0.422
-1.21%
$81.68 million $93,408
Sep 2, 2022 $0.427
-0.62%
$82.67 million $64,024
Sep 1, 2022 $0.429
+1.36%
$83.09 million $129,836
Aug 31, 2022 $0.423
+0.36%
$81.97 million $99,171
Aug 30, 2022 $0.422
-1.12%
$81.67 million $103,785
Aug 29, 2022 $0.426
+3.63%
$82.47 million $118,586
Aug 28, 2022 $0.411
-1.95%
$79.57 million $94,721
Aug 27, 2022 $0.419
+0.20%
$81.15 million $115,768
Aug 26, 2022 $0.418
-7.13%
$80.98 million $107,060
Aug 25, 2022 $0.45
+0.68%
$87.19 million $121,710
Aug 24, 2022 $0.447
+0.63%
$86.59 million $99,986
Aug 23, 2022 $0.444
+1.69%
$86.06 million $113,101
Aug 22, 2022 $0.437
-3.28%
$84.54 million $185,483
Aug 21, 2022 $0.452
+1.62%
$87.41 million $95,297
Aug 20, 2022 $0.445
+0.46%
$86.05 million $118,805
Aug 19, 2022 $0.443
-9.11%
$85.66 million $190,655
Aug 18, 2022 $0.487
-1.78%
$94.24 million $214,240
Aug 17, 2022 $0.496
-2.60%
$95.96 million $189,197
Aug 16, 2022 $0.509
-1.05%
$98.53 million $205,388
Aug 15, 2022 $0.515
-0.22%
$99.58 million $182,098
Aug 14, 2022 $0.516
-1.32%
$99.81 million $245,294
Aug 13, 2022 $0.523
-1.18%
$101.15 million $142,400