Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.529
+3.59%
$102.34 million $161,975
Aug 11, 2022 $0.511
-4.18%
$98.79 million $209,049
Aug 10, 2022 $0.533
+3.42%
$103.03 million $442,558
Aug 9, 2022 $0.515
-11.77%
$99.62 million $267,469
Aug 8, 2022 $0.584
+11.12%
$112.94 million $290,636
Aug 7, 2022 $0.525
+4.87%
$101.62 million $142,127
Aug 6, 2022 $0.501
-2.01%
$96.98 million $83,897
Aug 5, 2022 $0.511
+3.29%
$98.94 million $133,637
Aug 4, 2022 $0.495
-2.32%
$95.78 million $138,680
Aug 3, 2022 $0.507
-6.85%
$98.06 million $227,595
Aug 2, 2022 $0.544
-0.73%
$105.22 million $92,661
Aug 1, 2022 $0.548
-2.62%
$105.98 million $124,237
Jul 31, 2022 $0.563
-1.97%
$108.81 million $88,958
Jul 30, 2022 $0.574
+0.45%
$111 million $134,868
Jul 29, 2022 $0.571
+0.72%
$110.36 million $127,093
Jul 28, 2022 $0.567
+1.05%
$109.55 million $122,965
Jul 27, 2022 $0.561
+6.45%
$108.41 million $207,144
Jul 26, 2022 $0.527
-2.88%
$101.83 million $159,339
Jul 25, 2022 $0.542
-7.21%
$104.84 million $158,007
Jul 24, 2022 $0.585
+5.16%
$113.02 million $124,993
Jul 23, 2022 $0.556
-0.59%
$107.46 million $133,552
Jul 22, 2022 $0.559
-3.86%
$108.12 million $185,451
Jul 21, 2022 $0.582
-3.31%
$112.45 million $238,597
Jul 20, 2022 $0.602
-7.01%
$116.32 million $391,823
Jul 19, 2022 $0.647
+2.24%
$125.1 million $344,920
Jul 18, 2022 $0.633
+18.89%
$122.34 million $542,192
Jul 17, 2022 $0.532
+1.58%
$102.88 million $215,238
Jul 16, 2022 $0.524
+0.35%
$101.34 million $145,859
Jul 15, 2022 $0.522
-0.83%
$100.8 million $155,222
Jul 14, 2022 $0.526
+7.04%
$101.64 million $156,985
Jul 13, 2022 $0.491
+6.44%
$94.94 million $161,154
Jul 12, 2022 $0.462
-8.81%
$89.14 million $235,417
Jul 11, 2022 $0.506
-1.19%
$97.77 million $240,922
Jul 10, 2022 $0.512
+0.29%
$98.88 million $232,356
Jul 9, 2022 $0.511
-4.04%
$98.58 million $131,063
Jul 8, 2022 $0.532
+19.47%
$102.77 million $609,965
Jul 7, 2022 $0.446
+2.43%
$86.07 million $122,228
Jul 6, 2022 $0.435
+2.53%
$84.04 million $99,983
Jul 5, 2022 $0.425
+0.69%
$81.98 million $136,672
Jul 4, 2022 $0.422
+0.74%
$81.42 million $79,485
Jul 3, 2022 $0.419
+0.22%
$80.81 million $62,588
Jul 2, 2022 $0.418
+1.10%
$80.62 million $183,825
Jul 1, 2022 $0.413
+1.73%
$79.78 million $172,860
Jun 30, 2022 $0.406
-6.07%
$78.4 million $176,959
Jun 29, 2022 $0.432
-4.22%
$83.47 million $90,012
Jun 28, 2022 $0.452
-3.98%
$87.15 million $218,216
Jun 27, 2022 $0.47
-11.71%
$90.76 million $246,374
Jun 26, 2022 $0.533
-2.97%
$102.78 million $151,270
Jun 25, 2022 $0.549
+19.32%
$105.93 million $398,647
Jun 24, 2022 $0.46
+4.70%
$88.78 million $142,342