Pirate Chain Historical Data

ARRR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.677
-6.12%
$ 128.38 million $ 497,353
Jan 21, 2022 $ 0.721
-15.47%
$ 136.78 million $ 892,294
Jan 20, 2022 $ 0.853
-6.26%
$ 161.84 million $ 236,264
Jan 19, 2022 $ 0.91
+1.00%
$ 172.56 million $ 548,086
Jan 18, 2022 $ 0.901
+0.36%
$ 170.79 million $ 653,329
Jan 17, 2022 $ 0.898
-3.96%
$ 170.26 million $ 254,937
Jan 16, 2022 $ 0.935
-0.12%
$ 177.27 million $ 203,664
Jan 15, 2022 $ 0.936
-1.79%
$ 177.43 million $ 242,655
Jan 14, 2022 $ 0.953
-1.13%
$ 180.59 million $ 304,797
Jan 13, 2022 $ 0.964
+1.27%
$ 182.64 million $ 430,175
Jan 12, 2022 $ 0.952
+1.98%
$ 180.33 million $ 355,514
Jan 11, 2022 $ 0.934
+3.55%
$ 176.85 million $ 234,039
Jan 10, 2022 $ 0.901
-3.41%
$ 170.76 million $ 498,219
Jan 9, 2022 $ 0.933
+1.43%
$ 176.79 million $ 275,827
Jan 8, 2022 $ 0.92
+0.21%
$ 174.24 million $ 213,517
Jan 7, 2022 $ 0.919
-3.45%
$ 173.95 million $ 335,420
Jan 6, 2022 $ 0.951
-2.08%
$ 180.14 million $ 495,849
Jan 5, 2022 $ 0.972
-4.95%
$ 183.95 million $ 651,013
Jan 4, 2022 $ 1.02
-2.16%
$ 193.61 million $ 291,556
Jan 3, 2022 $ 1.05
-1.18%
$ 197.86 million $ 299,777
Jan 2, 2022 $ 1.06
-0.29%
$ 200.2 million $ 418,339
Jan 1, 2022 $ 1.06
+1.20%
$ 200.78 million $ 627,700
Dec 31, 2021 $ 1.05
-6.80%
$ 198.74 million $ 435,468
Dec 30, 2021 $ 1.13
-2.68%
$ 213.21 million $ 461,231
Dec 29, 2021 $ 1.16
-3.77%
$ 219.05 million $ 443,945
Dec 28, 2021 $ 1.2
-8.60%
$ 227.5 million $ 643,406
Dec 27, 2021 $ 1.32
-0.33%
$ 248.88 million $ 495,409
Dec 26, 2021 $ 1.32
-2.23%
$ 249.69 million $ 362,432
Dec 25, 2021 $ 1.35
-0.12%
$ 255.37 million $ 194,461
Dec 24, 2021 $ 1.35
+3.93%
$ 255.64 million $ 474,340
Dec 23, 2021 $ 1.3
+1.96%
$ 245.94 million $ 662,548
Dec 22, 2021 $ 1.28
-0.66%
$ 241.19 million $ 539,391
Dec 21, 2021 $ 1.28
+7.60%
$ 242.77 million $ 722,877
Dec 20, 2021 $ 1.19
+2.91%
$ 225.62 million $ 966,304
Dec 19, 2021 $ 1.16
-7.26%
$ 219.21 million $ 815,687
Dec 18, 2021 $ 1.25
-8.50%
$ 236.33 million $ 1.32 million
Dec 17, 2021 $ 1.37
+8.68%
$ 258.36 million $ 4.5 million
Dec 16, 2021 $ 1.26
+11.36%
$ 237.54 million $ 4.31 million
Dec 15, 2021 $ 1.13
+41.33%
$ 213.33 million $ 2.63 million
Dec 14, 2021 $ 0.799
-16.97%
$ 150.95 million $ 1.34 million
Dec 13, 2021 $ 0.963
-16.84%
$ 181.77 million $ 1.24 million
Dec 12, 2021 $ 1.16
+3.09%
$ 218.57 million $ 839,879
Dec 11, 2021 $ 1.12
-8.64%
$ 211.99 million $ 1.03 million
Dec 10, 2021 $ 1.23
-4.79%
$ 232.33 million $ 917,627
Dec 9, 2021 $ 1.29
-9.02%
$ 244.14 million $ 768,104
Dec 8, 2021 $ 1.42
+0.12%
$ 268.33 million $ 591,518
Dec 7, 2021 $ 1.42
+0.22%
$ 267.98 million $ 698,094
Dec 6, 2021 $ 1.42
+0.23%
$ 267.63 million $ 624,430
Dec 5, 2021 $ 1.42
-3.57%
$ 266.99 million $ 636,024
Dec 4, 2021 $ 1.47
-7.87%
$ 276.82 million $ 1.02 million