Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.439
+6.66%
$84.78 million $94,651
Jun 22, 2022 $0.412
-4.09%
$79.48 million $130,142
Jun 21, 2022 $0.43
+0.87%
$82.88 million $162,970
Jun 20, 2022 $0.426
+0.50%
$82.16 million $243,672
Jun 19, 2022 $0.424
+9.17%
$81.78 million $177,424
Jun 18, 2022 $0.388
-5.66%
$74.9 million $223,640
Jun 17, 2022 $0.412
+4.28%
$79.4 million $160,128
Jun 16, 2022 $0.395
-10.57%
$76.13 million $140,943
Jun 15, 2022 $0.441
+3.34%
$85.05 million $312,615
Jun 14, 2022 $0.427
-1.47%
$82.24 million $286,185
Jun 13, 2022 $0.433
-15.25%
$83.47 million $549,638
Jun 12, 2022 $0.511
-8.37%
$98.49 million $341,925
Jun 11, 2022 $0.557
-5.12%
$107.45 million $240,796
Jun 10, 2022 $0.588
-5.24%
$113.26 million $185,607
Jun 9, 2022 $0.62
+2.80%
$119.45 million $206,378
Jun 8, 2022 $0.603
-3.45%
$116.19 million $196,381
Jun 7, 2022 $0.625
-3.77%
$120.37 million $461,293
Jun 6, 2022 $0.649
-5.65%
$125.08 million $502,603
Jun 5, 2022 $0.688
+5.37%
$132.58 million $386,155
Jun 4, 2022 $0.653
-0.23%
$125.81 million $122,616
Jun 3, 2022 $0.655
+2.39%
$126.1 million $195,038
Jun 2, 2022 $0.639
+0.75%
$123.06 million $232,553
Jun 1, 2022 $0.634
-6.55%
$122.15 million $345,904
May 31, 2022 $0.679
-2.63%
$130.68 million $323,698
May 30, 2022 $0.697
+6.13%
$134.23 million $439,161
May 29, 2022 $0.657
+3.89%
$126.48 million $270,326
May 28, 2022 $0.632
+4.04%
$121.7 million $213,570
May 27, 2022 $0.608
-6.79%
$116.99 million $531,046
May 26, 2022 $0.652
-0.71%
$125.52 million $517,825
May 25, 2022 $0.657
-0.77%
$126.42 million $304,023
May 24, 2022 $0.662
-3.01%
$127.36 million $399,810
May 23, 2022 $0.683
-7.09%
$131.3 million $446,539
May 22, 2022 $0.735
+5.60%
$141.33 million $234,465
May 21, 2022 $0.696
-3.83%
$133.83 million $343,154
May 20, 2022 $0.724
-10.10%
$139.16 million $496,760
May 19, 2022 $0.805
-4.28%
$154.76 million $404,941
May 18, 2022 $0.841
-7.42%
$161.68 million $365,860
May 17, 2022 $0.908
+3.34%
$174.45 million $277,281
May 16, 2022 $0.879
-0.22%
$168.8 million $269,219
May 15, 2022 $0.881
+4.36%
$169.15 million $574,565
May 14, 2022 $0.844
-4.25%
$162.09 million $345,106
May 13, 2022 $0.881
+10.56%
$169.26 million $648,001
May 12, 2022 $0.797
-4.40%
$153.1 million $1.17 million
May 11, 2022 $0.833
-27.99%
$159.98 million $2.18 million
May 10, 2022 $1.16
-4.98%
$222.15 million $678,618
May 9, 2022 $1.22
-5.78%
$233.83 million $969,074
May 8, 2022 $1.29
+4.43%
$248.13 million $1.09 million
May 7, 2022 $1.24
-2.30%
$237.57 million $777,656
May 6, 2022 $1.27
-1.70%
$243.13 million $907,012
May 5, 2022 $1.29
-2.44%
$247.39 million $1.82 million