Pirate Chain Historical Data

ARRR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 1.59
-5.17%
$ 300.3 million $ 621,793
Dec 2, 2021 $ 1.68
-0.79%
$ 316.76 million $ 867,380
Dec 1, 2021 $ 1.69
-0.17%
$ 319.23 million $ 614,639
Nov 30, 2021 $ 1.7
-1.80%
$ 319.74 million $ 796,032
Nov 29, 2021 $ 1.73
-4.51%
$ 325.7 million $ 829,734
Nov 28, 2021 $ 1.81
+2.68%
$ 341.02 million $ 631,805
Nov 27, 2021 $ 1.76
+0.86%
$ 332.07 million $ 509,527
Nov 26, 2021 $ 1.75
-6.25%
$ 329.2 million $ 798,412
Nov 25, 2021 $ 1.86
+1.21%
$ 350.92 million $ 877,071
Nov 24, 2021 $ 1.84
-2.51%
$ 346.07 million $ 863,289
Nov 23, 2021 $ 1.89
+2.77%
$ 355.06 million $ 797,740
Nov 22, 2021 $ 1.83
-5.78%
$ 345.44 million $ 855,359
Nov 21, 2021 $ 1.95
-3.36%
$ 366.56 million $ 553,552
Nov 20, 2021 $ 2.01
+4.26%
$ 379.25 million $ 1.16 million
Nov 19, 2021 $ 1.93
+9.27%
$ 363.67 million $ 1.05 million
Nov 18, 2021 $ 1.77
-4.45%
$ 332.76 million $ 1.03 million
Nov 17, 2021 $ 1.85
-1.94%
$ 348.23 million $ 565,881
Nov 16, 2021 $ 1.89
-8.03%
$ 355.11 million $ 1.67 million
Nov 15, 2021 $ 2.05
+9.11%
$ 386.14 million $ 2.76 million
Nov 14, 2021 $ 1.88
+3.42%
$ 353.84 million $ 674,651
Nov 13, 2021 $ 1.82
-0.10%
$ 342.1 million $ 1.23 million
Nov 12, 2021 $ 1.82
-2.79%
$ 342.4 million $ 870,816
Nov 11, 2021 $ 1.87
+1.34%
$ 352.17 million $ 1.46 million
Nov 10, 2021 $ 1.85
-9.01%
$ 347.44 million $ 1.8 million
Nov 9, 2021 $ 2.03
+0.35%
$ 381.8 million $ 1.07 million
Nov 8, 2021 $ 2.02
+3.85%
$ 380.44 million $ 1.81 million
Nov 7, 2021 $ 1.95
-0.07%
$ 366.32 million $ 855,195
Nov 6, 2021 $ 1.95
-3.68%
$ 366.55 million $ 911,940
Nov 5, 2021 $ 2.02
-6.55%
$ 380.46 million $ 861,406
Nov 4, 2021 $ 2.17
-0.02%
$ 407.1 million $ 1.27 million
Nov 3, 2021 $ 2.17
+13.76%
$ 407.11 million $ 2.86 million
Nov 2, 2021 $ 1.9
+5.55%
$ 357.3 million $ 1.22 million
Nov 1, 2021 $ 1.8
+0.19%
$ 338.47 million $ 1.04 million
Oct 31, 2021 $ 1.8
-2.66%
$ 337.77 million $ 958,913
Oct 30, 2021 $ 1.85
-2.40%
$ 346.94 million $ 1.1 million
Oct 29, 2021 $ 1.89
+3.76%
$ 355.47 million $ 1.21 million
Oct 28, 2021 $ 1.82
-0.24%
$ 342.51 million $ 1.3 million
Oct 27, 2021 $ 1.83
-5.18%
$ 343.25 million $ 1.69 million
Oct 26, 2021 $ 1.93
-2.59%
$ 362.02 million $ 1.62 million
Oct 25, 2021 $ 1.98
+3.80%
$ 371.61 million $ 1.52 million
Oct 24, 2021 $ 1.9
-1.80%
$ 357.15 million $ 1.53 million
Oct 23, 2021 $ 1.94
-3.28%
$ 363.74 million $ 909,832
Oct 22, 2021 $ 2
+0.75%
$ 375.61 million $ 730,840
Oct 21, 2021 $ 1.99
-6.82%
$ 372.71 million $ 4.38 million
Oct 20, 2021 $ 2.13
+1.76%
$ 399.94 million $ 1.4 million
Oct 19, 2021 $ 2.1
-2.28%
$ 392.97 million $ 1.37 million
Oct 18, 2021 $ 2.14
-5.67%
$ 402.01 million $ 1.32 million
Oct 17, 2021 $ 2.27
+4.13%
$ 426.11 million $ 918,606
Oct 16, 2021 $ 2.18
-0.89%
$ 409.17 million $ 1.08 million
Oct 15, 2021 $ 2.2
-3.46%
$ 412.74 million $ 913,296