Pirate Chain Historical Data

ARRR Page 45
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.032
+2.45%
$ 5.06 million $ 301,343
Jul 18, 2020 $ 0.0314
-0.99%
$ 4.95 million $ 361,642
Jul 17, 2020 $ 0.0316
+3.85%
$ 4.99 million $ 329,495
Jul 16, 2020 $ 0.0303
-8.60%
$ 4.78 million $ 362,552
Jul 15, 2020 $ 0.0327
+5.69%
$ 5.16 million $ 530,890
Jul 14, 2020 $ 0.0311
-0.42%
$ 4.91 million $ 746,633
Jul 13, 2020 $ 0.0312
+8.95%
$ 4.92 million $ 424,122
Jul 12, 2020 $ 0.0287
-0.81%
$ 4.53 million $ 287,755
Jul 11, 2020 $ 0.0288
+0.06%
$ 4.55 million $ 285,390
Jul 10, 2020 $ 0.0288
-2.29%
$ 4.56 million $ 171,278
Jul 9, 2020 $ 0.0297
-1.96%
$ 4.69 million $ 174,545
Jul 8, 2020 $ 0.0305
+1.27%
$ 4.81 million $ 102,749
Jul 7, 2020 $ 0.0299
+1.90%
$ 4.72 million $ 96,571
Jul 6, 2020 $ 0.0296
+0.13%
$ 4.68 million $ 97,999
Jul 5, 2020 $ 0.0296
+2.95%
$ 4.67 million $ 89,574
Jul 4, 2020 $ 0.0287
+2.23%
$ 4.53 million $ 79,092
Jul 3, 2020 $ 0.0282
+6.02%
$ 4.45 million $ 68,544
Jul 2, 2020 $ 0.0266
-1.85%
$ 4.21 million $ 58,687
Jul 1, 2020 $ 0.0271
+5.40%
$ 4.29 million $ 76,777
Jun 30, 2020 $ 0.0256
-3.51%
$ 4.04 million $ 80,924
Jun 29, 2020 $ 0.0263
+4.67%
$ 4.15 million $ 69,530
Jun 28, 2020 $ 0.0251
-5.85%
$ 3.96 million $ 62,237
Jun 27, 2020 $ 0.0265
+6.34%
$ 4.19 million $ 84,754
Jun 26, 2020 $ 0.0252
-3.73%
$ 3.98 million $ 68,041
Jun 25, 2020 $ 0.0261
-6.45%
$ 4.12 million $ 67,788
Jun 24, 2020 $ 0.0279
-10.59%
$ 4.41 million $ 71,366
Jun 23, 2020 $ 0.0312
+18.31%
$ 4.93 million $ 22,592
Jun 22, 2020 $ 0.0264
-8.07%
$ 4.17 million $ 97,613
Jun 21, 2020 $ 0.0287
-5.70%
$ 4.53 million $ 73,062
Jun 20, 2020 $ 0.0304
+10.57%
$ 4.8 million $ 41,178
Jun 19, 2020 $ 0.0275
-5.36%
$ 4.35 million $ 68,549
Jun 18, 2020 $ 0.0293
+2.04%
$ 4.62 million $ 75,115
Jun 17, 2020 $ 0.0288
-1.61%
$ 4.54 million $ 87,903
Jun 16, 2020 $ 0.0292
+6.13%
$ 4.62 million $ 80,151
Jun 15, 2020 $ 0.0276
-1.61%
$ 4.37 million $ 73,393
Jun 14, 2020 $ 0.0284
-0.71%
$ 4.48 million $ 76,760
Jun 13, 2020 $ 0.0283
-6.03%
$ 4.48 million $ 100,848
Jun 12, 2020 $ 0.0305
+3.22%
$ 4.81 million $ 149,509
Jun 11, 2020 $ 0.0298
+16.60%
$ 4.71 million $ 45,963
Jun 10, 2020 $ 0.0251
-15.26%
$ 3.97 million $ 169,404
Jun 9, 2020 $ 0.0296
+4.43%
$ 4.68 million $ 58,997
Jun 8, 2020 $ 0.0284
-0.67%
$ 4.48 million $ 71,445
Jun 7, 2020 $ 0.0286
+5.50%
$ 4.52 million $ 87,238
Jun 6, 2020 $ 0.0272
+15.38%
$ 4.3 million $ 74,507
Jun 5, 2020 $ 0.0235
-2.49%
$ 3.72 million $ 86,109
Jun 4, 2020 $ 0.0243
-16.73%
$ 3.84 million $ 74,102
Jun 3, 2020 $ 0.0293
+5.83%
$ 4.62 million $ 73,569
Jun 2, 2020 $ 0.0275
-2.81%
$ 4.34 million $ 83,778
Jun 1, 2020 $ 0.0282
-2.63%
$ -- $ 81,005
May 31, 2020 $ 0.0288
-5.62%
$ -- $ 80,132