Coinranking
Pirate Chain Historical Data
ARRR
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2020 | $0.0823 | +2.82% | ||
| Oct 25, 2020 | $0.0801 | -0.84% | ||
| Oct 24, 2020 | $0.0808 | +0.50% | ||
| Oct 23, 2020 | $0.0804 | -1.85% | ||
| Oct 22, 2020 | $0.082 | -5.76% | ||
| Oct 21, 2020 | $0.087 | +5.25% | ||
| Oct 20, 2020 | $0.0827 | +6.31% | ||
| Oct 19, 2020 | $0.0777 | -0.51% | ||
| Oct 18, 2020 | $0.0781 | -29.11% | ||
| Oct 17, 2020 | $0.11 | +45.51% | ||
| Oct 16, 2020 | $0.0758 | +1.63% | ||
| Oct 15, 2020 | $0.0745 | -12.68% | ||
| Oct 14, 2020 | $0.0854 | -5.07% | ||
| Oct 13, 2020 | $0.0899 | +20.63% | ||
| Oct 12, 2020 | $0.0746 | -0.70% | ||
| Oct 11, 2020 | $0.0751 | +4.93% | ||
| Oct 10, 2020 | $0.0716 | +8.09% | ||
| Oct 9, 2020 | $0.0662 | +2.73% | ||
| Oct 8, 2020 | $0.0644 | +13.25% | ||
| Oct 7, 2020 | $0.0569 | -7.05% | ||
| Oct 6, 2020 | $0.0612 | +16.98% | ||
| Oct 5, 2020 | $0.0523 | -4.80% | ||
| Oct 4, 2020 | $0.055 | -1.41% | ||
| Oct 3, 2020 | $0.0558 | +2.69% | ||
| Oct 2, 2020 | $0.0543 | -5.62% | ||
| Oct 1, 2020 | $0.0575 | +0.88% | ||
| Sep 30, 2020 | $0.057 | -3.29% | ||
| Sep 29, 2020 | $0.0589 | -4.79% | ||
| Sep 28, 2020 | $0.0619 | +2.55% | ||
| Sep 27, 2020 | $0.0604 | +0.20% | ||
| Sep 26, 2020 | $0.0603 | +0.01% | ||
| Sep 25, 2020 | $0.0603 | -0.74% | ||
| Sep 24, 2020 | $0.0607 | -4.52% | ||
| Sep 23, 2020 | $0.0636 | -7.20% | ||
| Sep 22, 2020 | $0.0685 | +7.61% | ||
| Sep 21, 2020 | $0.0637 | -6.78% | ||
| Sep 20, 2020 | $0.0683 | -2.22% | ||
| Sep 19, 2020 | $0.0699 | +1.73% | ||
| Sep 18, 2020 | $0.0686 | +1.10% | ||
| Sep 17, 2020 | $0.0679 | +1.21% | ||
| Sep 16, 2020 | $0.0671 | +7.01% | ||
| Sep 15, 2020 | $0.0627 | -16.87% | ||
| Sep 14, 2020 | $0.0754 | +17.72% | ||
| Sep 13, 2020 | $0.064 | +0.97% | ||
| Sep 12, 2020 | $0.0634 | -15.31% | ||
| Sep 11, 2020 | $0.0749 | +12.24% | ||
| Sep 10, 2020 | $0.0667 | -4.09% | ||
| Sep 9, 2020 | $0.0695 | -0.15% | ||
| Sep 8, 2020 | $0.0694 | -5.10% | ||
| Sep 7, 2020 | $0.0732 | +0.38% | ||