Pirate Chain Historical Data

ARRR Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0303
+2.64%
$ -- $ 60,708
May 29, 2020 $ 0.0295
-9.97%
$ -- $ 63,983
May 28, 2020 $ 0.0328
+11.11%
$ -- $ 24,312
May 27, 2020 $ 0.0296
-3.08%
$ -- $ 66,439
May 26, 2020 $ 0.0305
+3.75%
$ -- $ 70,483
May 25, 2020 $ 0.0295
+8.09%
$ -- $ 82,732
May 24, 2020 $ 0.0274
-10.48%
$ -- $ 73,139
May 23, 2020 $ 0.0305
+8.07%
$ -- $ 71,992
May 22, 2020 $ 0.028
+6.34%
$ -- $ 110,389
May 21, 2020 $ 0.0263
-10.20%
$ -- $ 80,272
May 20, 2020 $ 0.0294
+2.20%
$ -- $ 68,575
May 19, 2020 $ 0.0288
-2.42%
$ -- $ 64,557
May 18, 2020 $ 0.0294
+1.44%
$ -- $ 67,320
May 17, 2020 $ 0.029
-0.17%
$ -- $ 108,735
May 16, 2020 $ 0.0291
-2.75%
$ -- $ 84,876
May 15, 2020 $ 0.0298
+6.05%
$ -- $ 101,309
May 14, 2020 $ 0.0278
+1.73%
$ -- $ 126,847
May 13, 2020 $ 0.027
+4.12%
$ -- $ 114,451
May 12, 2020 $ 0.0258
+0.47%
$ -- $ 109,693
May 11, 2020 $ 0.026
-0.50%
$ -- $ 114,522
May 10, 2020 $ 0.0259
-1.05%
$ -- $ 100,362
May 9, 2020 $ 0.0269
-14.91%
$ -- $ 137,310
May 8, 2020 $ 0.0319
+1.45%
$ -- $ 91,246
May 7, 2020 $ 0.0315
+10.15%
$ -- $ 96,184
May 6, 2020 $ 0.0283
-11.11%
$ -- $ 118,555
May 5, 2020 $ 0.0317
+0.20%
$ -- $ 134,108
May 4, 2020 $ 0.0315
+2.07%
$ -- $ 98,190
May 3, 2020 $ 0.0309
-2.18%
$ -- $ 94,994
May 2, 2020 $ 0.0317
+4.50%
$ -- $ 101,332
May 1, 2020 $ 0.0307
+2.29%
$ -- $ 112,473
Apr 30, 2020 $ 0.0299
-3.62%
$ -- $ 103,387
Apr 29, 2020 $ 0.0311
+4.05%
$ -- $ 88,012
Apr 28, 2020 $ 0.0298
-1.89%
$ -- $ 83,866
Apr 27, 2020 $ 0.0303
+5.94%
$ -- $ 74,886
Apr 26, 2020 $ 0.0287
-1.27%
$ -- $ 76,281
Apr 25, 2020 $ 0.029
+3.66%
$ -- $ 72,843
Apr 24, 2020 $ 0.0279
+4.06%
$ -- $ 78,825
Apr 23, 2020 $ 0.0268
+7.98%
$ -- $ 71,947
Apr 22, 2020 $ 0.0246
-1.57%
$ -- $ 175,200
Apr 21, 2020 $ 0.0252
-5.86%
$ -- $ 209,762
Apr 20, 2020 $ 0.0267
+24.42%
$ -- $ 167,239
Apr 19, 2020 $ 0.0214
-7.27%
$ -- $ 123,670
Apr 18, 2020 $ 0.0231
-10.78%
$ -- $ 70,512
Apr 17, 2020 $ 0.0259
+37.16%
$ -- $ 170,475
Apr 16, 2020 $ 0.0189
+1.84%
$ -- $ 166,442
Apr 15, 2020 $ 0.0185
-0.45%
$ -- $ 63,345
Apr 14, 2020 $ 0.0186
+20.86%
$ -- $ 52,622
Apr 13, 2020 $ 0.0154
-19.50%
$ -- $ 131,500
Apr 12, 2020 $ 0.0192
+17.16%
$ -- $ 66,912
Apr 11, 2020 $ 0.0164
+3.31%
$ -- $ 116,215