Bitcoin Historical Data

BTC Page 101
Download
Date Close Price change Market cap Trading volume
Aug 2, 2012 $ 10.53
+0.00%
$ 101.31 million $ 11
Aug 1, 2012 $ 9.55
+0.00%
$ 91.79 million $ 10
Jul 31, 2012 $ 9.35
+0.00%
$ 89.36 million $ 9
Jul 30, 2012 $ 9.1
+0.00%
$ 87.07 million $ 9
Jul 29, 2012 $ 8.71
+0.00%
$ 83.73 million $ 9
Jul 28, 2012 $ 8.89
+0.00%
$ 84.56 million $ 9
Jul 27, 2012 $ 8.9
+0.00%
$ 84.96 million $ 9
Jul 26, 2012 $ 8.9
+0.00%
$ 84.74 million $ 9
Jul 25, 2012 $ 8.8
+0.00%
$ 83.65 million $ 9
Jul 24, 2012 $ 8.6
+0.00%
$ 81.72 million $ 9
Jul 23, 2012 $ 8.45
+0.00%
$ 81.24 million $ 8
Jul 22, 2012 $ 8.41
+0.00%
$ 80.94 million $ 8
Jul 21, 2012 $ 8.85
+0.00%
$ 84.39 million $ 9
Jul 20, 2012 $ 8.52
+0.00%
$ 81.06 million $ 9
Jul 19, 2012 $ 8.87
+0.00%
$ 84.29 million $ 9
Jul 18, 2012 $ 9.11
+0.00%
$ 86.28 million $ 9
Jul 17, 2012 $ 8.8
+0.00%
$ 82.96 million $ 9
Jul 16, 2012 $ 8.5
+0.00%
$ 80.43 million $ 8
Jul 15, 2012 $ 7.62
+0.00%
$ 72.17 million $ 8
Jul 14, 2012 $ 7.54
+0.00%
$ 71.67 million $ 8
Jul 13, 2012 $ 7.67
+0.00%
$ 72.09 million $ 8
Jul 12, 2012 $ 7.76
+0.00%
$ 71.32 million $ 8
Jul 11, 2012 $ 7.15
+0.00%
$ 67.77 million $ 7
Jul 10, 2012 $ 7.2
+0.00%
$ 67.66 million $ 7
Jul 9, 2012 $ 7.02
+0.00%
$ 66.23 million $ 7
Jul 8, 2012 $ 6.8
+0.00%
$ 63.95 million $ 7
Jul 7, 2012 $ 6.76
+0.00%
$ 64.01 million $ 7
Jul 6, 2012 $ 6.65
+0.00%
$ 62.67 million $ 7
Jul 5, 2012 $ 6.67
+0.00%
$ 62.34 million $ 7
Jul 4, 2012 $ 6.51
+0.00%
$ 61.1 million $ 7
Jul 3, 2012 $ 6.45
+0.00%
$ 60.44 million $ 6
Jul 2, 2012 $ 6.76
+0.00%
$ 63.14 million $ 7
Jul 1, 2012 $ 6.63
+0.00%
$ 62 million $ 7
Jun 30, 2012 $ 6.69
+0.00%
$ 62.45 million $ 7
Jun 29, 2012 $ 6.65
+0.00%
$ 62.2 million $ 7
Jun 28, 2012 $ 6.61
+0.00%
$ 61.51 million $ 7
Jun 27, 2012 $ 6.65
+0.00%
$ 61.71 million $ 7
Jun 26, 2012 $ 6.42
+0.00%
$ 59.95 million $ 6
Jun 25, 2012 $ 6.3
+0.00%
$ 58.83 million $ 6
Jun 24, 2012 $ 6.35
+0.00%
$ 59.09 million $ 6
Jun 23, 2012 $ 6.43
+0.00%
$ 59.95 million $ 6
Jun 22, 2012 $ 6.55
+0.00%
$ 60.97 million $ 7
Jun 21, 2012 $ 6.68
+0.00%
$ 61.94 million $ 7
Jun 20, 2012 $ 6.67
+0.00%
$ 62.09 million $ 7
Jun 19, 2012 $ 6.5
+0.00%
$ 60.2 million $ 7
Jun 18, 2012 $ 6.31
+0.00%
$ 58.45 million $ 6
Jun 17, 2012 $ 6.16
+0.00%
$ 57.36 million $ 6
Jun 16, 2012 $ 6.4
+0.00%
$ 59.57 million $ 6
Jun 15, 2012 $ 6.5
+0.00%
$ 60.25 million $ 7
Jun 14, 2012 $ 5.95
+0.00%
$ 55.02 million $ 6