Bitcoin Historical Data

BTC Page 100
Download
Date Close Price change Market cap Trading volume
Sep 21, 2012 $ 12.37
+0.00%
$ 123.29 million $ 12
Sep 20, 2012 $ 12.28
+0.00%
$ 123.52 million $ 12
Sep 19, 2012 $ 12.57
+0.00%
$ 124.8 million $ 13
Sep 18, 2012 $ 12.25
+0.00%
$ 122.26 million $ 12
Sep 17, 2012 $ 11.89
+0.00%
$ 118.66 million $ 12
Sep 16, 2012 $ 11.87
+0.00%
$ 118.35 million $ 12
Sep 15, 2012 $ 11.75
+0.00%
$ 116.58 million $ 12
Sep 14, 2012 $ 11.67
+0.00%
$ 116.61 million $ 12
Sep 13, 2012 $ 11.4
+0.00%
$ 113.04 million $ 11
Sep 12, 2012 $ 11.36
+0.00%
$ 112.32 million $ 11
Sep 11, 2012 $ 11.33
+0.00%
$ 111.76 million $ 11
Sep 10, 2012 $ 11.17
+0.00%
$ 110.27 million $ 11
Sep 9, 2012 $ 11.02
+0.00%
$ 109.56 million $ 11
Sep 8, 2012 $ 11.04
+0.00%
$ 109.28 million $ 11
Sep 7, 2012 $ 11
+0.00%
$ 109.53 million $ 11
Sep 6, 2012 $ 11.18
+0.00%
$ 110.27 million $ 11
Sep 5, 2012 $ 11
+0.00%
$ 108.84 million $ 11
Sep 4, 2012 $ 10.38
+0.00%
$ 102.22 million $ 10
Sep 3, 2012 $ 10.53
+0.00%
$ 103.45 million $ 11
Sep 2, 2012 $ 10.2
+0.00%
$ 100.7 million $ 10
Sep 1, 2012 $ 9.97
+0.00%
$ 98.45 million $ 10
Aug 31, 2012 $ 10.16
+0.00%
$ 99.32 million $ 10
Aug 30, 2012 $ 10.78
+0.00%
$ 105.39 million $ 11
Aug 29, 2012 $ 10.92
+0.00%
$ 106.68 million $ 11
Aug 28, 2012 $ 10.94
+0.00%
$ 107.23 million $ 11
Aug 27, 2012 $ 10.95
+0.00%
$ 106.83 million $ 11
Aug 26, 2012 $ 10.61
+0.00%
$ 103.27 million $ 11
Aug 25, 2012 $ 10.52
+0.00%
$ 103.55 million $ 11
Aug 24, 2012 $ 10.6
+0.00%
$ 103.58 million $ 11
Aug 23, 2012 $ 10.1
+0.00%
$ 98.56 million $ 10
Aug 22, 2012 $ 9.81
+0.00%
$ 95.39 million $ 10
Aug 21, 2012 $ 9.92
+0.00%
$ 96.59 million $ 10
Aug 20, 2012 $ 10.1
+0.00%
$ 97.25 million $ 10
Aug 19, 2012 $ 8
+0.00%
$ 76.24 million $ 8
Aug 18, 2012 $ 11.61
+0.00%
$ 112.62 million $ 12
Aug 17, 2012 $ 11.58
+0.00%
$ 117.38 million $ 12
Aug 16, 2012 $ 13.5
+0.00%
$ 130.64 million $ 14
Aug 15, 2012 $ 13.25
+0.00%
$ 127.82 million $ 13
Aug 14, 2012 $ 12.19
+0.00%
$ 118.18 million $ 12
Aug 13, 2012 $ 12.04
+0.00%
$ 116.12 million $ 12
Aug 12, 2012 $ 11.62
+0.00%
$ 112.23 million $ 12
Aug 11, 2012 $ 11.51
+0.00%
$ 111.65 million $ 12
Aug 10, 2012 $ 11.39
+0.00%
$ 110.64 million $ 11
Aug 9, 2012 $ 11.06
+0.00%
$ 107.23 million $ 11
Aug 8, 2012 $ 11.06
+0.00%
$ 106.81 million $ 11
Aug 7, 2012 $ 11.1
+0.00%
$ 105.47 million $ 11
Aug 6, 2012 $ 10.86
+0.00%
$ 104.69 million $ 11
Aug 5, 2012 $ 10.87
+0.00%
$ 104 million $ 11
Aug 4, 2012 $ 10.98
+0.00%
$ 105.02 million $ 11
Aug 3, 2012 $ 10.97
+0.00%
$ 104.9 million $ 11