Bitcoin Historical Data

BTC Page 102
Download
Date Close Price change Market cap Trading volume
Jun 13, 2012 $ 5.93
+0.00%
$ 54.49 million $ 6
Jun 12, 2012 $ 5.7
+0.00%
$ 52.77 million $ 6
Jun 11, 2012 $ 5.57
+0.00%
$ 51.43 million $ 6
Jun 10, 2012 $ 5.47
+0.00%
$ 50.2 million $ 5
Jun 9, 2012 $ 5.56
+0.00%
$ 51.07 million $ 6
Jun 8, 2012 $ 5.63
+0.00%
$ 51.62 million $ 6
Jun 7, 2012 $ 5.59
+0.00%
$ 51.26 million $ 6
Jun 6, 2012 $ 5.46
+0.00%
$ 49.93 million $ 5
Jun 5, 2012 $ 5.44
+0.00%
$ 49.7 million $ 5
Jun 4, 2012 $ 5.27
+0.00%
$ 48.13 million $ 5
Jun 3, 2012 $ 5.21
+0.00%
$ 47.67 million $ 5
Jun 2, 2012 $ 5.25
+0.00%
$ 47.91 million $ 5
Jun 1, 2012 $ 5.27
+0.00%
$ 48.08 million $ 5
May 31, 2012 $ 5.18
+0.00%
$ 47.26 million $ 5
May 30, 2012 $ 5.14
+0.00%
$ 46.83 million $ 5
May 29, 2012 $ 5.15
+0.00%
$ 46.89 million $ 5
May 28, 2012 $ 5.14
+0.00%
$ 46.75 million $ 5
May 27, 2012 $ 5.14
+0.00%
$ 46.7 million $ 5
May 26, 2012 $ 5.1
+0.00%
$ 46.38 million $ 5
May 25, 2012 $ 5.15
+0.00%
$ 46.64 million $ 5
May 24, 2012 $ 5.12
+0.00%
$ 46.45 million $ 5
May 23, 2012 $ 5.14
+0.00%
$ 46.51 million $ 5
May 22, 2012 $ 5.1
+0.00%
$ 46.11 million $ 5
May 21, 2012 $ 5.1
+0.00%
$ 46.13 million $ 5
May 20, 2012 $ 5.09
+0.00%
$ 46.1 million $ 5
May 19, 2012 $ 5.1
+0.00%
$ 46.23 million $ 5
May 18, 2012 $ 5.12
+0.00%
$ 46.24 million $ 5
May 17, 2012 $ 5.1
+0.00%
$ 45.95 million $ 5
May 16, 2012 $ 5.09
+0.00%
$ 45.9 million $ 5
May 15, 2012 $ 5.04
+0.00%
$ 45.38 million $ 5
May 14, 2012 $ 5.01
+0.00%
$ 45.15 million $ 5
May 13, 2012 $ 4.93
+0.00%
$ 44.51 million $ 5
May 12, 2012 $ 4.95
+0.00%
$ 44.49 million $ 5
May 11, 2012 $ 4.96
+0.00%
$ 44.62 million $ 5
May 10, 2012 $ 4.85
+0.00%
$ 44.26 million $ 5
May 9, 2012 $ 5.04
+0.00%
$ 45.25 million $ 5
May 8, 2012 $ 5.05
+0.00%
$ 45.04 million $ 5
May 7, 2012 $ 5.06
+0.00%
$ 45.39 million $ 5
May 6, 2012 $ 5.05
+0.00%
$ 45.17 million $ 5
May 5, 2012 $ 5.08
+0.00%
$ 45.21 million $ 5
May 4, 2012 $ 5.07
+0.00%
$ 45.43 million $ 5
May 3, 2012 $ 5.13
+0.00%
$ 45.68 million $ 5
May 2, 2012 $ 5.07
+0.00%
$ 45.06 million $ 5
May 1, 2012 $ 5
+0.00%
$ 44.43 million $ 5
Apr 30, 2012 $ 4.95
+0.00%
$ 43.99 million $ 5
Apr 29, 2012 $ 4.9
+0.00%
$ 43.59 million $ 5
Apr 28, 2012 $ 4.98
+0.00%
$ 44.15 million $ 5
Apr 27, 2012 $ 5.11
+0.00%
$ 45.23 million $ 5
Apr 26, 2012 $ 5.1
+0.00%
$ 45.21 million $ 5
Apr 25, 2012 $ 5.13
+0.00%
$ 45.62 million $ 5