Bitcoin Historical Data

BTC Page 103
Download
Date Close Price change Market cap Trading volume
Apr 24, 2012 $ 5.1
+0.00%
$ 45.05 million $ 5
Apr 23, 2012 $ 4.96
+0.00%
$ 45.22 million $ 5
Apr 22, 2012 $ 5.2
+0.00%
$ 45.93 million $ 5
Apr 21, 2012 $ 5.26
+0.00%
$ 46.67 million $ 5
Apr 20, 2012 $ 5.35
+0.00%
$ 47.37 million $ 5
Apr 19, 2012 $ 5.14
+0.00%
$ 45.25 million $ 5
Apr 18, 2012 $ 5.12
+0.00%
$ 45.15 million $ 5
Apr 17, 2012 $ 4.98
+0.00%
$ 43.75 million $ 5
Apr 16, 2012 $ 4.93
+0.00%
$ 43.55 million $ 5
Apr 15, 2012 $ 4.97
+0.00%
$ 43.61 million $ 5
Apr 14, 2012 $ 4.96
+0.00%
$ 43.54 million $ 5
Apr 13, 2012 $ 4.94
+0.00%
$ 43.31 million $ 5
Apr 12, 2012 $ 4.92
+0.00%
$ 42.99 million $ 5
Apr 11, 2012 $ 4.93
+0.00%
$ 43.08 million $ 5
Apr 10, 2012 $ 4.84
+0.00%
$ 42.4 million $ 5
Apr 9, 2012 $ 4.87
+0.00%
$ 42.46 million $ 5
Apr 8, 2012 $ 4.79
+0.00%
$ 41.78 million $ 5
Apr 7, 2012 $ 4.69
+0.00%
$ 41.14 million $ 5
Apr 6, 2012 $ 4.95
+0.00%
$ 43.2 million $ 5
Apr 5, 2012 $ 4.92
+0.00%
$ 42.92 million $ 5
Apr 4, 2012 $ 4.91
+0.00%
$ 42.87 million $ 5
Apr 3, 2012 $ 4.95
+0.00%
$ 43.17 million $ 5
Apr 2, 2012 $ 4.97
+0.00%
$ 43.37 million $ 5
Apr 1, 2012 $ 4.83
+0.00%
$ 41.69 million $ 5
Mar 31, 2012 $ 4.91
+0.00%
$ 42.49 million $ 5
Mar 30, 2012 $ 4.86
+0.00%
$ 42.21 million $ 5
Mar 29, 2012 $ 4.81
+0.00%
$ 41.58 million $ 5
Mar 28, 2012 $ 4.79
+0.00%
$ 41.52 million $ 5
Mar 27, 2012 $ 4.81
+0.00%
$ 41.66 million $ 5
Mar 26, 2012 $ 4.62
+0.00%
$ 40.08 million $ 5
Mar 25, 2012 $ 4.55
+0.00%
$ 39.35 million $ 5
Mar 24, 2012 $ 4.68
+0.00%
$ 40.18 million $ 5
Mar 23, 2012 $ 4.69
+0.00%
$ 40.48 million $ 5
Mar 22, 2012 $ 4.7
+0.00%
$ 40.77 million $ 5
Mar 21, 2012 $ 4.81
+0.00%
$ 41.49 million $ 5
Mar 20, 2012 $ 4.84
+0.00%
$ 41.57 million $ 5
Mar 19, 2012 $ 4.69
+0.00%
$ 40.22 million $ 5
Mar 18, 2012 $ 5.28
+0.00%
$ 45.27 million $ 5
Mar 17, 2012 $ 5.22
+0.00%
$ 44.94 million $ 5
Mar 16, 2012 $ 5.34
+0.00%
$ 45.78 million $ 5
Mar 15, 2012 $ 5.33
+0.00%
$ 45.75 million $ 5
Mar 14, 2012 $ 5.38
+0.00%
$ 46.14 million $ 5
Mar 13, 2012 $ 5.27
+0.00%
$ 45.25 million $ 5
Mar 12, 2012 $ 4.89
+0.00%
$ 41.96 million $ 5
Mar 11, 2012 $ 4.91
+0.00%
$ 41.76 million $ 5
Mar 10, 2012 $ 4.83
+0.00%
$ 41.3 million $ 5
Mar 9, 2012 $ 4.86
+0.00%
$ 41.52 million $ 5
Mar 8, 2012 $ 4.93
+0.00%
$ 42.01 million $ 5
Mar 7, 2012 $ 4.94
+0.00%
$ 42.09 million $ 5
Mar 6, 2012 $ 4.99
+0.00%
$ 42.39 million $ 5