Bitcoin Historical Data

BTC Page 104
Download
Date Close Price change Market cap Trading volume
Mar 5, 2012 $ 4.98
+0.00%
$ 42.3 million $ 5
Mar 4, 2012 $ 4.82
+0.00%
$ 41.01 million $ 5
Mar 3, 2012 $ 4.61
+0.00%
$ 39.23 million $ 5
Mar 2, 2012 $ 4.7
+0.00%
$ 39.94 million $ 5
Mar 1, 2012 $ 4.92
+0.00%
$ 41.66 million $ 5
Feb 29, 2012 $ 4.86
+0.00%
$ 41.21 million $ 5
Feb 28, 2012 $ 4.87
+0.00%
$ 41.03 million $ 5
Feb 27, 2012 $ 4.96
+0.00%
$ 41.8 million $ 5
Feb 26, 2012 $ 4.92
+0.00%
$ 41.54 million $ 5
Feb 25, 2012 $ 4.77
+0.00%
$ 40.21 million $ 0
Feb 24, 2012 $ 5.03
+0.00%
$ 42.3 million $ 0
Feb 23, 2012 $ 5.01
+0.00%
$ 42.38 million $ 0
Feb 22, 2012 $ 4.42
+0.00%
$ 37.13 million $ 0
Feb 21, 2012 $ 4.27
+0.00%
$ 36.22 million $ 0
Feb 20, 2012 $ 4.36
+0.00%
$ 36.61 million $ 0
Feb 19, 2012 $ 4.39
+0.00%
$ 36.78 million $ 0
Feb 18, 2012 $ 4.22
+0.00%
$ 35.75 million $ 0
Feb 17, 2012 $ 4.41
+0.00%
$ 36.73 million $ 0
Feb 16, 2012 $ 4.27
+0.00%
$ 35.55 million $ 0
Feb 15, 2012 $ 4.33
+0.00%
$ 36.11 million $ 0
Feb 14, 2012 $ 4.46
+0.00%
$ 37.4 million $ 0
Feb 13, 2012 $ 5.26
+0.00%
$ 44.58 million $ 0
Feb 12, 2012 $ 5.51
+0.00%
$ 45.96 million $ 0
Feb 11, 2012 $ 5.6
+0.00%
$ 46.69 million $ 0
Feb 10, 2012 $ 5.91
+0.00%
$ 49.36 million $ 0
Feb 9, 2012 $ 5.83
+0.00%
$ 48.47 million $ 0
Feb 8, 2012 $ 5.6
+0.00%
$ 46.62 million $ 0
Feb 7, 2012 $ 5.69
+0.00%
$ 46.94 million $ 0
Feb 6, 2012 $ 5.45
+0.00%
$ 45.42 million $ 0
Feb 5, 2012 $ 5.69
+0.00%
$ 47 million $ 0
Feb 4, 2012 $ 5.87
+0.00%
$ 48.75 million $ 0
Feb 3, 2012 $ 5.96
+0.00%
$ 49.17 million $ 0
Feb 2, 2012 $ 6.1
+0.00%
$ 50.35 million $ 0
Feb 1, 2012 $ 6.08
+0.00%
$ 50.1 million $ 0
Jan 31, 2012 $ 5.48
+0.00%
$ 45.63 million $ 0
Jan 30, 2012 $ 5.49
+0.00%
$ 45.3 million $ 0
Jan 29, 2012 $ 5.38
+0.00%
$ 44.33 million $ 0
Jan 28, 2012 $ 5.63
+0.00%
$ 46.49 million $ 0
Jan 27, 2012 $ 5.29
+0.00%
$ 43.53 million $ 0
Jan 26, 2012 $ 5.34
+0.00%
$ 44.01 million $ 0
Jan 25, 2012 $ 5.75
+0.00%
$ 47.61 million $ 0
Jan 24, 2012 $ 6.29
+0.00%
$ 51.36 million $ 0
Jan 23, 2012 $ 6.36
+0.00%
$ 52.14 million $ 0
Jan 22, 2012 $ 6.31
+0.00%
$ 51.5 million $ 0
Jan 21, 2012 $ 6.18
+0.00%
$ 50.46 million $ 0
Jan 20, 2012 $ 6.49
+0.00%
$ 53.02 million $ 0
Jan 19, 2012 $ 6.36
+0.00%
$ 51.46 million $ 0
Jan 18, 2012 $ 5.92
+0.00%
$ 48.03 million $ 0
Jan 17, 2012 $ 5.6
+0.00%
$ 45.55 million $ 0
Jan 16, 2012 $ 6.68
+0.00%
$ 54.58 million $ 0