Bitcoin Historical Data

BTC Page 105
Download
Date Close Price change Market cap Trading volume
Jan 16, 2012 $ 6.68
+0.00%
$ 54.58 million $ 0
Jan 15, 2012 $ 7
+0.00%
$ 57.21 million $ 0
Jan 14, 2012 $ 6.75
+0.00%
$ 54.84 million $ 0
Jan 13, 2012 $ 6.41
+0.00%
$ 52.3 million $ 0
Jan 12, 2012 $ 6.8
+0.00%
$ 54.84 million $ 0
Jan 11, 2012 $ 6.9
+0.00%
$ 55.72 million $ 0
Jan 10, 2012 $ 6.36
+0.00%
$ 52.76 million $ 0
Jan 9, 2012 $ 6.33
+0.00%
$ 50.77 million $ 0
Jan 8, 2012 $ 7.11
+0.00%
$ 57.24 million $ 0
Jan 7, 2012 $ 6.81
+0.00%
$ 54.76 million $ 0
Jan 6, 2012 $ 6.7
+0.00%
$ 53.79 million $ 0
Jan 5, 2012 $ 6.95
+0.00%
$ 55.27 million $ 0
Jan 4, 2012 $ 5.57
+0.00%
$ 44.87 million $ 0
Jan 3, 2012 $ 4.88
+0.00%
$ 39.09 million $ 0
Jan 2, 2012 $ 5.22
+0.00%
$ 41.73 million $ 0
Jan 1, 2012 $ 5.27
+0.00%
$ 42.41 million $ 0
Dec 31, 2011 $ 4.72
+0.00%
$ 37.72 million $ 0
Dec 30, 2011 $ 4.25
+0.00%
$ 34.46 million $ 0
Dec 29, 2011 $ 4.17
+0.00%
$ 33.33 million $ 0
Dec 28, 2011 $ 4.19
+0.00%
$ 33.58 million $ 0
Dec 27, 2011 $ 4.07
+0.00%
$ 32.65 million $ 0
Dec 26, 2011 $ 4.02
+0.00%
$ 31.85 million $ 0
Dec 25, 2011 $ 4.22
+0.00%
$ 33.69 million $ 0
Dec 24, 2011 $ 3.94
+0.00%
$ 31.31 million $ 0
Dec 23, 2011 $ 3.95
+0.00%
$ 31.27 million $ 0
Dec 22, 2011 $ 3.89
+0.00%
$ 30.96 million $ 0
Dec 21, 2011 $ 3.89
+0.00%
$ 30.82 million $ 0
Dec 20, 2011 $ 3.95
+0.00%
$ 31.3 million $ 0
Dec 19, 2011 $ 3.52
+0.00%
$ 27.9 million $ 0
Dec 18, 2011 $ 3.19
+0.00%
$ 25.25 million $ 0
Dec 17, 2011 $ 3.2
+0.00%
$ 25.21 million $ 0
Dec 16, 2011 $ 3.2
+0.00%
$ 25.32 million $ 0
Dec 15, 2011 $ 3.2
+0.00%
$ 25.25 million $ 0
Dec 14, 2011 $ 3.15
+0.00%
$ 24.86 million $ 0
Dec 13, 2011 $ 3.25
+0.00%
$ 25.51 million $ 0
Dec 12, 2011 $ 3.13
+0.00%
$ 25.06 million $ 0
Dec 11, 2011 $ 3.25
+0.00%
$ 25.53 million $ 0
Dec 10, 2011 $ 3.05
+0.00%
$ 24.09 million $ 0
Dec 9, 2011 $ 2.97
+0.00%
$ 23.18 million $ 0
Dec 8, 2011 $ 2.98
+0.00%
$ 23.44 million $ 0
Dec 7, 2011 $ 2.99
+0.00%
$ 23.37 million $ 0
Dec 6, 2011 $ 3.03
+0.00%
$ 23.66 million $ 0
Dec 5, 2011 $ 2.88
+0.00%
$ 22.46 million $ 0
Dec 4, 2011 $ 2.83
+0.00%
$ 22 million $ 0
Dec 3, 2011 $ 2.79
+0.00%
$ 21.86 million $ 0
Dec 2, 2011 $ 3.12
+0.00%
$ 24.15 million $ 0
Dec 1, 2011 $ 3.06
+0.00%
$ 23.99 million $ 0
Nov 30, 2011 $ 2.97
+0.00%
$ 23.05 million $ 0
Nov 29, 2011 $ 2.75
+0.00%
$ 21.41 million $ 0
Nov 28, 2011 $ 2.55
+0.00%
$ 19.71 million $ 0