Bitcoin Historical Data

BTC Page 106
Download
Date Close Price change Market cap Trading volume
Nov 27, 2011 $ 2.48
+0.00%
$ 19.2 million $ 0
Nov 26, 2011 $ 2.47
+0.00%
$ 19.15 million $ 0
Nov 25, 2011 $ 2.51
+0.00%
$ 19.32 million $ 0
Nov 24, 2011 $ 2.43
+0.00%
$ 18.86 million $ 0
Nov 23, 2011 $ 2.33
+0.00%
$ 18.01 million $ 0
Nov 22, 2011 $ 2.33
+0.00%
$ 17.93 million $ 0
Nov 21, 2011 $ 2.29
+0.00%
$ 17.59 million $ 0
Nov 20, 2011 $ 2.2
+0.00%
$ 16.97 million $ 0
Nov 19, 2011 $ 2.2
+0.00%
$ 16.97 million $ 0
Nov 18, 2011 $ 2.05
+0.00%
$ 16.2 million $ 0
Nov 17, 2011 $ 2.25
+0.00%
$ 17.52 million $ 0
Nov 16, 2011 $ 2.56
+0.00%
$ 19.56 million $ 0
Nov 15, 2011 $ 2.33
+0.00%
$ 17.82 million $ 0
Nov 14, 2011 $ 2.22
+0.00%
$ 17.05 million $ 0
Nov 13, 2011 $ 3
+0.00%
$ 22.87 million $ 0
Nov 12, 2011 $ 3.03
+0.00%
$ 23.15 million $ 0
Nov 11, 2011 $ 3.08
+0.00%
$ 23.45 million $ 0
Nov 10, 2011 $ 2.84
+0.00%
$ 21.82 million $ 0
Nov 9, 2011 $ 2.95
+0.00%
$ 22.28 million $ 0
Nov 8, 2011 $ 3.04
+0.00%
$ 23.3 million $ 0
Nov 7, 2011 $ 3.01
+0.00%
$ 22.98 million $ 0
Nov 6, 2011 $ 2.96
+0.00%
$ 22.54 million $ 0
Nov 5, 2011 $ 2.97
+0.00%
$ 22.64 million $ 0
Nov 4, 2011 $ 3.11
+0.00%
$ 23.7 million $ 0
Nov 3, 2011 $ 3.15
+0.00%
$ 24.04 million $ 0
Nov 2, 2011 $ 3.25
+0.00%
$ 24.68 million $ 0
Nov 1, 2011 $ 3.15
+0.00%
$ 24.02 million $ 0
Oct 31, 2011 $ 3.25
+0.00%
$ 24.7 million $ 0
Oct 30, 2011 $ 3.27
+0.00%
$ 24.62 million $ 0
Oct 29, 2011 $ 3.58
+0.00%
$ 26.96 million $ 0
Oct 28, 2011 $ 3.19
+0.00%
$ 24 million $ 0
Oct 27, 2011 $ 3.04
+0.00%
$ 22.97 million $ 0
Oct 26, 2011 $ 2.77
+0.00%
$ 20.94 million $ 0
Oct 25, 2011 $ 2.77
+0.00%
$ 21.1 million $ 0
Oct 24, 2011 $ 2.54
+0.00%
$ 18.99 million $ 0
Oct 23, 2011 $ 3.17
+0.00%
$ 23.67 million $ 0
Oct 22, 2011 $ 3.16
+0.00%
$ 23.71 million $ 0
Oct 21, 2011 $ 2.57
+0.00%
$ 19.3 million $ 0
Oct 20, 2011 $ 2.35
+0.00%
$ 17.68 million $ 0
Oct 19, 2011 $ 2.27
+0.00%
$ 16.62 million $ 0
Oct 18, 2011 $ 2.42
+0.00%
$ 18.14 million $ 0
Oct 17, 2011 $ 2.56
+0.00%
$ 19.32 million $ 0
Oct 16, 2011 $ 3.56
+0.00%
$ 27 million $ 0
Oct 15, 2011 $ 3.84
+0.00%
$ 28.67 million $ 0
Oct 14, 2011 $ 3.99
+0.00%
$ 29.76 million $ 0
Oct 13, 2011 $ 4.05
+0.00%
$ 30.11 million $ 0
Oct 12, 2011 $ 4.15
+0.00%
$ 31.06 million $ 0
Oct 11, 2011 $ 3.93
+0.00%
$ 29.86 million $ 0
Oct 10, 2011 $ 4.1
+0.00%
$ 30.33 million $ 0
Oct 9, 2011 $ 4.1
+0.00%
$ 30.58 million $ 0