Bitcoin Historical Data

BTC Page 107
Download
Date Close Price change Market cap Trading volume
Oct 8, 2011 $ 4.01
+0.00%
$ 29.58 million $ 0
Oct 7, 2011 $ 4.27
+0.00%
$ 31.75 million $ 0
Oct 6, 2011 $ 4.73
+0.00%
$ 35.09 million $ 0
Oct 5, 2011 $ 4.87
+0.00%
$ 36.21 million $ 0
Oct 4, 2011 $ 4.96
+0.00%
$ 36.7 million $ 0
Oct 3, 2011 $ 5.02
+0.00%
$ 37.16 million $ 0
Oct 2, 2011 $ 5.03
+0.00%
$ 37.01 million $ 0
Oct 1, 2011 $ 5.03
+0.00%
$ 37.18 million $ 0
Sep 30, 2011 $ 5.14
+0.00%
$ 37.95 million $ 0
Sep 29, 2011 $ 4.78
+0.00%
$ 35.22 million $ 0
Sep 28, 2011 $ 4.77
+0.00%
$ 35.09 million $ 0
Sep 27, 2011 $ 4.92
+0.00%
$ 36.14 million $ 0
Sep 26, 2011 $ 4.87
+0.00%
$ 35.83 million $ 0
Sep 25, 2011 $ 5.33
+0.00%
$ 39.23 million $ 0
Sep 24, 2011 $ 5.47
+0.00%
$ 40.05 million $ 0
Sep 23, 2011 $ 5.55
+0.00%
$ 40.79 million $ 0
Sep 22, 2011 $ 5.43
+0.00%
$ 40.11 million $ 0
Sep 21, 2011 $ 5.61
+0.00%
$ 40.96 million $ 0
Sep 20, 2011 $ 6.11
+0.00%
$ 44.94 million $ 0
Sep 19, 2011 $ 5.46
+0.00%
$ 40.32 million $ 0
Sep 18, 2011 $ 5.2
+0.00%
$ 38.21 million $ 0
Sep 17, 2011 $ 4.77
+0.00%
$ 34.81 million $ 0
Sep 16, 2011 $ 4.82
+0.00%
$ 35.18 million $ 0
Sep 15, 2011 $ 4.84
+0.00%
$ 35.42 million $ 0
Sep 14, 2011 $ 5.62
+0.00%
$ 40.69 million $ 0
Sep 13, 2011 $ 5.8
+0.00%
$ 42.14 million $ 0
Sep 12, 2011 $ 6.08
+0.00%
$ 44.19 million $ 0
Sep 11, 2011 $ 5.86
+0.00%
$ 42.42 million $ 0
Sep 10, 2011 $ 4.77
+0.00%
$ 34.35 million $ 0
Sep 9, 2011 $ 5.03
+0.00%
$ 36.08 million $ 0
Sep 8, 2011 $ 6.53
+0.00%
$ 48.27 million $ 0
Sep 7, 2011 $ 7.19
+0.00%
$ 51.72 million $ 0
Sep 6, 2011 $ 6.86
+0.00%
$ 49.39 million $ 0
Sep 5, 2011 $ 7.61
+0.00%
$ 54.75 million $ 0
Sep 4, 2011 $ 8.18
+0.00%
$ 59.05 million $ 0
Sep 3, 2011 $ 8.48
+0.00%
$ 60.77 million $ 0
Sep 2, 2011 $ 8.64
+0.00%
$ 61.94 million $ 0
Sep 1, 2011 $ 8.21
+0.00%
$ 59.1 million $ 0
Aug 31, 2011 $ 8.2
+0.00%
$ 58.79 million $ 0
Aug 30, 2011 $ 8.79
+0.00%
$ 63.1 million $ 0
Aug 29, 2011 $ 8.97
+0.00%
$ 64.12 million $ 0
Aug 28, 2011 $ 9.07
+0.00%
$ 64.56 million $ 0
Aug 27, 2011 $ 8.59
+0.00%
$ 61.4 million $ 0
Aug 26, 2011 $ 8.18
+0.00%
$ 58 million $ 0
Aug 25, 2011 $ 9.66
+0.00%
$ 68.06 million $ 0
Aug 24, 2011 $ 10.85
+0.00%
$ 77.43 million $ 0
Aug 23, 2011 $ 10.94
+0.00%
$ 77.69 million $ 0
Aug 22, 2011 $ 10.89
+0.00%
$ 77.63 million $ 0
Aug 21, 2011 $ 11.31
+0.00%
$ 80.61 million $ 0
Aug 20, 2011 $ 11.45
+0.00%
$ 81.27 million $ 0