Bitcoin Historical Data

BTC Page 108
Download
Date Close Price change Market cap Trading volume
Aug 19, 2011 $ 11.65
+0.00%
$ 82.67 million $ 0
Aug 18, 2011 $ 10.83
+0.00%
$ 76.85 million $ 0
Aug 17, 2011 $ 10.95
+0.00%
$ 77.52 million $ 0
Aug 16, 2011 $ 10.96
+0.00%
$ 77.64 million $ 0
Aug 15, 2011 $ 11.15
+0.00%
$ 78.54 million $ 0
Aug 14, 2011 $ 10.8
+0.00%
$ 76.19 million $ 0
Aug 13, 2011 $ 10.13
+0.00%
$ 70.46 million $ 0
Aug 12, 2011 $ 9.46
+0.00%
$ 66.52 million $ 0
Aug 11, 2011 $ 9.46
+0.00%
$ 66.35 million $ 0
Aug 10, 2011 $ 9.98
+0.00%
$ 70.59 million $ 0
Aug 9, 2011 $ 9.99
+0.00%
$ 68.77 million $ 0
Aug 8, 2011 $ 7.8
+0.00%
$ 54.49 million $ 0
Aug 7, 2011 $ 7.9
+0.00%
$ 59.53 million $ 0
Aug 6, 2011 $ 6.55
+0.00%
$ 48.72 million $ 0
Aug 5, 2011 $ 9.8
+0.00%
$ 68.01 million $ 0
Aug 4, 2011 $ 10.75
+0.00%
$ 75.19 million $ 0
Aug 3, 2011 $ 9.26
+0.00%
$ 64.78 million $ 0
Aug 2, 2011 $ 12.05
+0.00%
$ 85.11 million $ 0
Aug 1, 2011 $ 13.09
+0.00%
$ 90.61 million $ 0
Jul 31, 2011 $ 13.35
+0.00%
$ 92.97 million $ 0
Jul 30, 2011 $ 13.53
+0.00%
$ 94.01 million $ 0
Jul 29, 2011 $ 13.5
+0.00%
$ 93.72 million $ 0
Jul 28, 2011 $ 13.49
+0.00%
$ 93.46 million $ 0
Jul 27, 2011 $ 13.94
+0.00%
$ 96.03 million $ 0
Jul 26, 2011 $ 13.88
+0.00%
$ 95.91 million $ 0
Jul 25, 2011 $ 14.05
+0.00%
$ 96.86 million $ 0
Jul 24, 2011 $ 13.98
+0.00%
$ 96.46 million $ 0
Jul 23, 2011 $ 13.68
+0.00%
$ 94.21 million $ 0
Jul 22, 2011 $ 13.7
+0.00%
$ 94.22 million $ 0
Jul 21, 2011 $ 13.61
+0.00%
$ 93.52 million $ 0
Jul 20, 2011 $ 13.69
+0.00%
$ 93.88 million $ 0
Jul 19, 2011 $ 13.85
+0.00%
$ 94.78 million $ 0
Jul 18, 2011 $ 13.48
+0.00%
$ 93.35 million $ 0
Jul 17, 2011 $ 13.16
+0.00%
$ 90.69 million $ 0
Jul 16, 2011 $ 13.72
+0.00%
$ 93.68 million $ 0
Jul 15, 2011 $ 13.81
+0.00%
$ 94.21 million $ 0
Jul 14, 2011 $ 13.99
+0.00%
$ 95.4 million $ 0
Jul 13, 2011 $ 13.95
+0.00%
$ 95.12 million $ 0
Jul 12, 2011 $ 14.01
+0.00%
$ 95.33 million $ 0
Jul 11, 2011 $ 14.21
+0.00%
$ 97.19 million $ 0
Jul 10, 2011 $ 14.9
+0.00%
$ 99.2 million $ 0
Jul 9, 2011 $ 14.38
+0.00%
$ 97.46 million $ 0
Jul 8, 2011 $ 14.31
+0.00%
$ 96.8 million $ 0
Jul 7, 2011 $ 14.78
+0.00%
$ 100.05 million $ 0
Jul 6, 2011 $ 14.78
+0.00%
$ 99.4 million $ 0
Jul 5, 2011 $ 12.91
+0.00%
$ 87.47 million $ 0
Jul 4, 2011 $ 13.86
+0.00%
$ 93.37 million $ 0
Jul 3, 2011 $ 15.44
+0.00%
$ 104.05 million $ 0
Jul 2, 2011 $ 15.4
+0.00%
$ 103.42 million $ 0
Jul 1, 2011 $ 15.4
+0.00%
$ 103.55 million $ 0