Bitcoin Historical Data

BTC Page 109
Download
Date Close Price change Market cap Trading volume
Jun 30, 2011 $ 16.1
+0.00%
$ 108.54 million $ 0
Jun 29, 2011 $ 16.84
+0.00%
$ 112.87 million $ 0
Jun 28, 2011 $ 16.95
+0.00%
$ 113.44 million $ 0
Jun 27, 2011 $ 16.75
+0.00%
$ 111.91 million $ 0
Jun 26, 2011 $ 16.45
+0.00%
$ 109.16 million $ 0
Jun 25, 2011 $ 17.51
+0.00%
$ 116.69 million $ 0
Jun 24, 2011 $ 17.51
+0.00%
$ 116.57 million $ 0
Jun 23, 2011 $ 17.51
+0.00%
$ 116.38 million $ 0
Jun 22, 2011 $ 17.51
+0.00%
$ 116.17 million $ 0
Jun 21, 2011 $ 17.51
+0.00%
$ 115.94 million $ 0
Jun 20, 2011 $ 17.51
+0.00%
$ 115.72 million $ 0
Jun 19, 2011 $ 17.51
+0.00%
$ 115.52 million $ 0
Jun 18, 2011 $ 16.89
+0.00%
$ 111.14 million $ 0
Jun 17, 2011 $ 15.68
+0.00%
$ 101.51 million $ 0
Jun 16, 2011 $ 17
+0.00%
$ 117.73 million $ 0
Jun 15, 2011 $ 19.49
+0.00%
$ 127.64 million $ 0
Jun 14, 2011 $ 19.28
+0.00%
$ 126.01 million $ 0
Jun 13, 2011 $ 19.84
+0.00%
$ 127.64 million $ 0
Jun 12, 2011 $ 18.55
+0.00%
$ 122.9 million $ 0
Jun 11, 2011 $ 14.65
+0.00%
$ 96 million $ 0
Jun 10, 2011 $ 23.95
+0.00%
$ 156.22 million $ 0
Jun 9, 2011 $ 28.92
+0.00%
$ 186.69 million $ 0
Jun 8, 2011 $ 29.6
+0.00%
$ 187.92 million $ 0
Jun 7, 2011 $ 23.92
+0.00%
$ 150.21 million $ 0
Jun 6, 2011 $ 18.55
+0.00%
$ 118.8 million $ 0
Jun 5, 2011 $ 16.7
+0.00%
$ 106.61 million $ 0
Jun 4, 2011 $ 18.89
+0.00%
$ 117.82 million $ 0
Jun 3, 2011 $ 14.29
+0.00%
$ 91.61 million $ 0
Jun 2, 2011 $ 10.6
+0.00%
$ 68.63 million $ 0
Jun 1, 2011 $ 9.57
+0.00%
$ 61.62 million $ 0
May 31, 2011 $ 8.74
+0.00%
$ 55.76 million $ 0
May 30, 2011 $ 8.8
+0.00%
$ 56.06 million $ 0
May 29, 2011 $ 8.43
+0.00%
$ 53.58 million $ 0
May 28, 2011 $ 8.3
+0.00%
$ 53.18 million $ 0
May 27, 2011 $ 8.5
+0.00%
$ 54.25 million $ 0
May 26, 2011 $ 8.8
+0.00%
$ 55.79 million $ 0
May 25, 2011 $ 8.4
+0.00%
$ 54.31 million $ 0
May 24, 2011 $ 7.42
+0.00%
$ 46.81 million $ 0
May 23, 2011 $ 7.15
+0.00%
$ 44.57 million $ 0
May 22, 2011 $ 6.69
+0.00%
$ 42.24 million $ 0
May 21, 2011 $ 6.12
+0.00%
$ 38.22 million $ 0
May 20, 2011 $ 5.59
+0.00%
$ 35.23 million $ 0
May 19, 2011 $ 6.8
+0.00%
$ 43.13 million $ 0
May 18, 2011 $ 6.88
+0.00%
$ 42.27 million $ 0
May 17, 2011 $ 7.19
+0.00%
$ 45.26 million $ 0
May 16, 2011 $ 8.03
+0.00%
$ 49.07 million $ 0
May 15, 2011 $ 6.99
+0.00%
$ 43.01 million $ 0
May 14, 2011 $ 7.2
+0.00%
$ 43.44 million $ 0
May 13, 2011 $ 8.2
+0.00%
$ 50.36 million $ 0
May 12, 2011 $ 6.3
+0.00%
$ 39.13 million $ 0