Bitcoin Historical Data

BTC Page 110
Download
Date Close Price change Market cap Trading volume
May 11, 2011 $ 5.5
+0.00%
$ 33.56 million $ 0
May 10, 2011 $ 5.81
+0.00%
$ 34.81 million $ 0
May 9, 2011 $ 3.8
+0.00%
$ 23.4 million $ 0
May 8, 2011 $ 3.87
+0.00%
$ 23.62 million $ 0
May 7, 2011 $ 3.64
+0.00%
$ 22.31 million $ 0
May 6, 2011 $ 3.45
+0.00%
$ 21.13 million $ 0
May 5, 2011 $ 3.33
+0.00%
$ 20.42 million $ 0
May 4, 2011 $ 3.41
+0.00%
$ 20.78 million $ 0
May 3, 2011 $ 3.41
+0.00%
$ 20.45 million $ 0
May 2, 2011 $ 3.2
+0.00%
$ 19.44 million $ 0
May 1, 2011 $ 3.03
+0.00%
$ 18.77 million $ 0
Apr 30, 2011 $ 3.5
+0.00%
$ 21.2 million $ 0
Apr 29, 2011 $ 2.88
+0.00%
$ 17.24 million $ 0
Apr 28, 2011 $ 2.21
+0.00%
$ 13.8 million $ 0
Apr 27, 2011 $ 1.9
+0.00%
$ 11.47 million $ 0
Apr 26, 2011 $ 1.79
+0.00%
$ 10.66 million $ 0
Apr 25, 2011 $ 1.56
+0.00%
$ 9.4 million $ 0
Apr 24, 2011 $ 1.63
+0.00%
$ 9.79 million $ 0
Apr 23, 2011 $ 1.7
+0.00%
$ 10.96 million $ 0
Apr 22, 2011 $ 1.41
+0.00%
$ 8.4 million $ 0
Apr 21, 2011 $ 1.21
+0.00%
$ 7.21 million $ 0
Apr 20, 2011 $ 1.14
+0.00%
$ 6.82 million $ 0
Apr 19, 2011 $ 1.2
+0.00%
$ 7.06 million $ 0
Apr 18, 2011 $ 1.16
+0.00%
$ 6.84 million $ 0
Apr 17, 2011 $ 1.11
+0.00%
$ 6.53 million $ 0
Apr 16, 2011 $ 1.05
+0.00%
$ 6.21 million $ 0
Apr 15, 2011 $ 0.99
+0.00%
$ 5.83 million $ 0
Apr 14, 2011 $ 1
+0.00%
$ 5.91 million $ 0
Apr 13, 2011 $ 0.922
+0.00%
$ 5.5 million $ 0
Apr 12, 2011 $ 0.86
+0.00%
$ 5.08 million $ 0
Apr 11, 2011 $ 0.77
+0.00%
$ 4.54 million $ 0
Apr 10, 2011 $ 0.737
+0.00%
$ 4.32 million $ 0
Apr 9, 2011 $ 0.73
+0.00%
$ 4.31 million $ 0
Apr 8, 2011 $ 0.75
+0.00%
$ 4.4 million $ 0
Apr 7, 2011 $ 0.754
+0.00%
$ 4.42 million $ 0
Apr 6, 2011 $ 0.74
+0.00%
$ 4.33 million $ 0
Apr 5, 2011 $ 0.71
+0.00%
$ 4.18 million $ 0
Apr 4, 2011 $ 0.68
+0.00%
$ 3.97 million $ 0
Apr 3, 2011 $ 0.779
+0.00%
$ 4.54 million $ 0
Apr 2, 2011 $ 0.782
+0.00%
$ 4.55 million $ 0
Apr 1, 2011 $ 0.774
+0.00%
$ 4.5 million $ 0
Mar 31, 2011 $ 0.785
+0.00%
$ 4.55 million $ 0
Mar 30, 2011 $ 0.79
+0.00%
$ 4.57 million $ 0
Mar 29, 2011 $ 0.792
+0.00%
$ 4.58 million $ 0
Mar 28, 2011 $ 0.799
+0.00%
$ 4.59 million $ 0
Mar 27, 2011 $ 0.82
+0.00%
$ 4.74 million $ 0
Mar 26, 2011 $ 0.855
+0.00%
$ 4.93 million $ 0
Mar 25, 2011 $ 0.884
+0.00%
$ 5.08 million $ 0
Mar 24, 2011 $ 0.867
+0.00%
$ 5.01 million $ 0
Mar 23, 2011 $ 0.85
+0.00%
$ 4.88 million $ 0