Bitcoin Historical Data

BTC Page 111
Download
Date Close Price change Market cap Trading volume
Mar 22, 2011 $ 0.809
+0.00%
$ 4.64 million $ 0
Mar 21, 2011 $ 0.759
+0.00%
$ 4.34 million $ 0
Mar 20, 2011 $ 0.741
+0.00%
$ 4.24 million $ 0
Mar 19, 2011 $ 0.765
+0.00%
$ 4.37 million $ 0
Mar 18, 2011 $ 0.817
+0.00%
$ 4.57 million $ 0
Mar 17, 2011 $ 0.825
+0.00%
$ 4.7 million $ 0
Mar 16, 2011 $ 0.86
+0.00%
$ 4.84 million $ 0
Mar 15, 2011 $ 0.87
+0.00%
$ 4.96 million $ 0
Mar 14, 2011 $ 0.895
+0.00%
$ 5.08 million $ 0
Mar 13, 2011 $ 0.892
+0.00%
$ 5.06 million $ 0
Mar 12, 2011 $ 0.918
+0.00%
$ 5.2 million $ 0
Mar 11, 2011 $ 0.88
+0.00%
$ 4.98 million $ 0
Mar 10, 2011 $ 0.933
+0.00%
$ 5.2 million $ 0
Mar 9, 2011 $ 0.865
+0.00%
$ 4.86 million $ 0
Mar 8, 2011 $ 0.87
+0.00%
$ 4.88 million $ 0
Mar 7, 2011 $ 0.885
+0.00%
$ 4.94 million $ 0
Mar 6, 2011 $ 0.9
+0.00%
$ 4.97 million $ 0
Mar 5, 2011 $ 0.91
+0.00%
$ 5.09 million $ 0
Mar 4, 2011 $ 0.901
+0.00%
$ 5.04 million $ 0
Mar 3, 2011 $ 0.939
+0.00%
$ 5.24 million $ 0
Mar 2, 2011 $ 0.94
+0.00%
$ 5.24 million $ 0
Mar 1, 2011 $ 0.92
+0.00%
$ 5.12 million $ 0
Feb 28, 2011 $ 0.86
+0.00%
$ 4.78 million $ 0
Feb 27, 2011 $ 0.89
+0.00%
$ 4.97 million $ 0
Feb 26, 2011 $ 0.958
+0.00%
$ 5.3 million $ 0
Feb 25, 2011 $ 0.911
+0.00%
$ 5.05 million $ 0
Feb 24, 2011 $ 0.997
+0.00%
$ 5.45 million $ 0
Feb 23, 2011 $ 0.9
+0.00%
$ 4.95 million $ 0
Feb 22, 2011 $ 0.87
+0.00%
$ 4.81 million $ 0
Feb 21, 2011 $ 0.835
+0.00%
$ 4.58 million $ 0
Feb 20, 2011 $ 0.85
+0.00%
$ 4.73 million $ 0
Feb 19, 2011 $ 0.949
+0.00%
$ 5.15 million $ 0
Feb 18, 2011 $ 0.899
+0.00%
$ 4.9 million $ 0
Feb 17, 2011 $ 1.04
+0.00%
$ 5.66 million $ 0
Feb 16, 2011 $ 1.04
+0.00%
$ 5.6 million $ 0
Feb 15, 2011 $ 1.05
+0.00%
$ 5.69 million $ 0
Feb 14, 2011 $ 1.07
+0.00%
$ 5.79 million $ 0
Feb 13, 2011 $ 1.05
+0.00%
$ 5.67 million $ 0
Feb 12, 2011 $ 1.08
+0.00%
$ 5.81 million $ 0
Feb 11, 2011 $ 1.07
+0.00%
$ 5.67 million $ 0
Feb 10, 2011 $ 0.98
+0.00%
$ 5.26 million $ 0
Feb 9, 2011 $ 1.09
+0.00%
$ 5.44 million $ 0
Feb 8, 2011 $ 0.918
+0.00%
$ 4.91 million $ 0
Feb 7, 2011 $ 0.89
+0.00%
$ 4.75 million $ 0
Feb 6, 2011 $ 0.9
+0.00%
$ 4.79 million $ 0
Feb 5, 2011 $ 0.92
+0.00%
$ 4.85 million $ 0
Feb 4, 2011 $ 0.811
+0.00%
$ 4.31 million $ 0
Feb 3, 2011 $ 0.69
+0.00%
$ 3.68 million $ 0
Feb 2, 2011 $ 0.716
+0.00%
$ 3.84 million $ 0
Feb 1, 2011 $ 0.7
+0.00%
$ 3.74 million $ 0