Bitcoin Historical Data

BTC Page 112
Download
Date Close Price change Market cap Trading volume
Jan 31, 2011 $ 0.52
+0.00%
$ 2.77 million $ 0
Jan 30, 2011 $ 0.48
+0.00%
$ 2.51 million $ 0
Jan 29, 2011 $ 0.439
+0.00%
$ 2.31 million $ 0
Jan 28, 2011 $ 0.446
+0.00%
$ 2.34 million $ 0
Jan 27, 2011 $ 0.421
+0.00%
$ 2.21 million $ 0
Jan 26, 2011 $ 0.417
+0.00%
$ 2.17 million $ 0
Jan 25, 2011 $ 0.41
+0.00%
$ 2.14 million $ 0
Jan 24, 2011 $ 0.42
+0.00%
$ 2.19 million $ 0
Jan 23, 2011 $ 0.442
+0.00%
$ 2.31 million $ 0
Jan 22, 2011 $ 0.444
+0.00%
$ 2.29 million $ 0
Jan 21, 2011 $ 0.42
+0.00%
$ 2.18 million $ 0
Jan 20, 2011 $ 0.39
+0.00%
$ 2.02 million $ 0
Jan 19, 2011 $ 0.313
+0.00%
$ 1.62 million $ 0
Jan 18, 2011 $ 0.313
+0.00%
$ 1.62 million $ 0
Jan 17, 2011 $ 0.349
+0.00%
$ 1.8 million $ 0
Jan 16, 2011 $ 0.387
+0.00%
$ 1.99 million $ 0
Jan 15, 2011 $ 0.386
+0.00%
$ 1.99 million $ 0
Jan 14, 2011 $ 0.4
+0.00%
$ 2.05 million $ 0
Jan 13, 2011 $ 0.318
+0.00%
$ 1.63 million $ 0
Jan 12, 2011 $ 0.319
+0.00%
$ 1.63 million $ 0
Jan 11, 2011 $ 0.327
+0.00%
$ 1.67 million $ 0
Jan 10, 2011 $ 0.327
+0.00%
$ 1.67 million $ 0
Jan 9, 2011 $ 0.323
+0.00%
$ 1.64 million $ 0
Jan 8, 2011 $ 0.323
+0.00%
$ 1.64 million $ 0
Jan 7, 2011 $ 0.32
+0.00%
$ 1.62 million $ 0
Jan 6, 2011 $ 0.298
+0.00%
$ 1.51 million $ 0
Jan 5, 2011 $ 0.299
+0.00%
$ 1.51 million $ 0
Jan 4, 2011 $ 0.299
+0.00%
$ 1.51 million $ 0
Jan 3, 2011 $ 0.295
+0.00%
$ 1.49 million $ 0
Jan 2, 2011 $ 0.3
+0.00%
$ 1.51 million $ 0
Jan 1, 2011 $ 0.3
+0.00%
$ 1.51 million $ 0
Dec 31, 2010 $ 0.3
+0.00%
$ 1.51 million $ 0
Dec 30, 2010 $ 0.3
+0.00%
$ 1.5 million $ 0
Dec 29, 2010 $ 0.3
+0.00%
$ 1.5 million $ 0
Dec 28, 2010 $ 0.281
+0.00%
$ 1.4 million $ 0
Dec 27, 2010 $ 0.265
+0.00%
$ 1.32 million $ 0
Dec 26, 2010 $ 0.265
+0.00%
$ 1.32 million $ 0
Dec 25, 2010 $ 0.25
+0.00%
$ 1.24 million $ 0
Dec 24, 2010 $ 0.248
+0.00%
$ 1.23 million $ 0
Dec 23, 2010 $ 0.25
+0.00%
$ 1.24 million $ 0
Dec 22, 2010 $ 0.25
+0.00%
$ 1.24 million $ 0
Dec 21, 2010 $ 0.24
+0.00%
$ 1.19 million $ 0
Dec 20, 2010 $ 0.267
+0.00%
$ 1.32 million $ 0
Dec 19, 2010 $ 0.24
+0.00%
$ 1.18 million $ 0
Dec 18, 2010 $ 0.241
+0.00%
$ 1.18 million $ 0
Dec 17, 2010 $ 0.24
+0.00%
$ 1.19 million $ 0
Dec 16, 2010 $ 0.25
+0.00%
$ 1.22 million $ 0
Dec 15, 2010 $ 0.238
+0.00%
$ 1.17 million $ 0
Dec 14, 2010 $ 0.247
+0.00%
$ 1.2 million $ 0
Dec 13, 2010 $ 0.23
+0.00%
$ 1.11 million $ 0