Bitcoin Historical Data

BTC Page 113
Download
Date Close Price change Market cap Trading volume
Dec 12, 2010 $ 0.22
+0.00%
$ 1.07 million $ 0
Dec 11, 2010 $ 0.228
+0.00%
$ 1.11 million $ 0
Dec 10, 2010 $ 0.204
+0.00%
$ 988,635 $ 0
Dec 9, 2010 $ 0.2
+0.00%
$ 967,740 $ 0
Dec 8, 2010 $ 0.239
+0.00%
$ 1.15 million $ 0
Dec 7, 2010 $ 0.233
+0.00%
$ 1.12 million $ 0
Dec 6, 2010 $ 0.204
+0.00%
$ 979,996 $ 0
Dec 5, 2010 $ 0.19
+0.00%
$ 972,027 $ 0
Dec 4, 2010 $ 0.205
+0.00%
$ 979,882 $ 0
Dec 3, 2010 $ 0.251
+0.00%
$ 1.2 million $ 0
Dec 2, 2010 $ 0.255
+0.00%
$ 1.21 million $ 0
Dec 1, 2010 $ 0.228
+0.00%
$ 1.08 million $ 0
Nov 30, 2010 $ 0.208
+0.00%
$ 986,910 $ 0
Nov 29, 2010 $ 0.23
+0.00%
$ 1.09 million $ 0
Nov 28, 2010 $ 0.27
+0.00%
$ 1.28 million $ 0
Nov 27, 2010 $ 0.283
+0.00%
$ 1.33 million $ 0
Nov 26, 2010 $ 0.284
+0.00%
$ 1.34 million $ 0
Nov 25, 2010 $ 0.28
+0.00%
$ 1.31 million $ 0
Nov 24, 2010 $ 0.283
+0.00%
$ 1.32 million $ 0
Nov 23, 2010 $ 0.283
+0.00%
$ 1.32 million $ 0
Nov 22, 2010 $ 0.288
+0.00%
$ 1.33 million $ 0
Nov 21, 2010 $ 0.277
+0.00%
$ 1.29 million $ 0
Nov 20, 2010 $ 0.283
+0.00%
$ 1.32 million $ 0
Nov 19, 2010 $ 0.28
+0.00%
$ 1.29 million $ 0
Nov 18, 2010 $ 0.268
+0.00%
$ 1.25 million $ 0
Nov 17, 2010 $ 0.23
+0.00%
$ 1.12 million $ 0
Nov 16, 2010 $ 0.223
+0.00%
$ 1.04 million $ 0
Nov 15, 2010 $ 0.268
+0.00%
$ 1.24 million $ 0
Nov 14, 2010 $ 0.279
+0.00%
$ 1.28 million $ 0
Nov 13, 2010 $ 0.276
+0.00%
$ 1.26 million $ 0
Nov 12, 2010 $ 0.268
+0.00%
$ 1.23 million $ 0
Nov 11, 2010 $ 0.223
+0.00%
$ 1.02 million $ 0
Nov 10, 2010 $ 0.24
+0.00%
$ 1.04 million $ 0
Nov 9, 2010 $ 0.21
+0.00%
$ 986,538 $ 0
Nov 8, 2010 $ 0.243
+0.00%
$ 1.1 million $ 0
Nov 7, 2010 $ 0.34
+0.00%
$ 1.54 million $ 0
Nov 6, 2010 $ 0.39
+0.00%
$ 1.81 million $ 0
Nov 5, 2010 $ 0.26
+0.00%
$ 1.16 million $ 0
Nov 4, 2010 $ 0.23
+0.00%
$ 1.03 million $ 0
Nov 3, 2010 $ 0.193
+0.00%
$ 863,543 $ 0
Nov 2, 2010 $ 0.194
+0.00%
$ 864,833 $ 0
Nov 1, 2010 $ 0.196
+0.00%
$ 866,356 $ 0
Oct 31, 2010 $ 0.193
+0.00%
$ 855,634 $ 0
Oct 30, 2010 $ 0.199
+0.00%
$ 876,581 $ 0
Oct 29, 2010 $ 0.19
+0.00%
$ 840,427 $ 0
Oct 28, 2010 $ 0.173
+0.00%
$ 763,743 $ 0
Oct 27, 2010 $ 0.188
+0.00%
$ 826,105 $ 0
Oct 26, 2010 $ 0.15
+0.00%
$ 662,973 $ 0
Oct 25, 2010 $ 0.132
+0.00%
$ 609,131 $ 0
Oct 24, 2010 $ 0.115
+0.00%
$ 502,404 $ 0