Bitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 101,365.65
-3.01%
$ 2.01 trillion $ 53.17 billion
Jan 18, 2025 $ 104,509.11
+0.37%
$ 2.07 trillion $ 40.28 billion
Jan 17, 2025 $ 104,127.24
+4.10%
$ 2.06 trillion $ 56.27 billion
Jan 16, 2025 $ 100,023.47
-0.44%
$ 1.98 trillion $ 43.11 billion
Jan 15, 2025 $ 100,457.39
+4.05%
$ 1.99 trillion $ 47.27 billion
Jan 14, 2025 $ 96,549.05
+2.11%
$ 1.91 trillion $ 42.56 billion
Jan 13, 2025 $ 94,552.74
+0.02%
$ 1.87 trillion $ 57.02 billion
Jan 12, 2025 $ 94,532.12
-0.06%
$ 1.87 trillion $ 17.76 billion
Jan 11, 2025 $ 94,593.3
-0.15%
$ 1.87 trillion $ 16.16 billion
Jan 10, 2025 $ 94,737.6
+2.44%
$ 1.88 trillion $ 50.24 billion
Jan 9, 2025 $ 92,486.33
-2.74%
$ 1.83 trillion $ 56.89 billion
Jan 8, 2025 $ 95,087.58
-1.92%
$ 1.88 trillion $ 57.24 billion
Jan 7, 2025 $ 96,955.97
-5.17%
$ 1.92 trillion $ 47.01 billion
Jan 6, 2025 $ 102,243.2
+3.93%
$ 2.03 trillion $ 41.29 billion
Jan 5, 2025 $ 98,382.39
+0.12%
$ 1.95 trillion $ 18.19 billion
Jan 4, 2025 $ 98,263.65
+0.09%
$ 1.95 trillion $ 19.25 billion
Jan 3, 2025 $ 98,179.87
+1.24%
$ 1.94 trillion $ 29.41 billion
Jan 2, 2025 $ 96,979.19
+2.51%
$ 1.92 trillion $ 37.86 billion
Jan 1, 2025 $ 94,601.94
+1.09%
$ 1.87 trillion $ 20.55 billion
Dec 31, 2024 $ 93,586.33
+0.89%
$ 1.85 trillion $ 35.07 billion
Dec 30, 2024 $ 92,757.26
-1.02%
$ 1.84 trillion $ 46.44 billion
Dec 29, 2024 $ 93,709.5
-1.64%
$ 1.86 trillion $ 23.35 billion
Dec 28, 2024 $ 95,271.29
+1.07%
$ 1.89 trillion $ 19.66 billion
Dec 27, 2024 $ 94,266
-1.57%
$ 1.87 trillion $ 40.29 billion
Dec 26, 2024 $ 95,772.37
-3.68%
$ 1.9 trillion $ 39.62 billion
Dec 25, 2024 $ 99,435.58
+0.77%
$ 1.97 trillion $ 30.22 billion
Dec 24, 2024 $ 98,673.64
+4.10%
$ 1.95 trillion $ 36.94 billion
Dec 23, 2024 $ 94,786.93
-0.42%
$ 1.88 trillion $ 50.99 billion
Dec 22, 2024 $ 95,184.58
-2.14%
$ 1.88 trillion $ 34.24 billion
Dec 21, 2024 $ 97,262.99
-0.55%
$ 1.93 trillion $ 41.72 billion
Dec 20, 2024 $ 97,794.58
+0.13%
$ 1.94 trillion $ 89.76 billion
Dec 19, 2024 $ 97,665.59
-2.57%
$ 1.93 trillion $ 80.3 billion
Dec 18, 2024 $ 100,250.03
-5.55%
$ 1.98 trillion $ 82.85 billion
Dec 17, 2024 $ 106,142.51
+0.10%
$ 2.1 trillion $ 74.82 billion
Dec 16, 2024 $ 106,033.19
+1.51%
$ 2.1 trillion $ 98.21 billion
Dec 15, 2024 $ 104,454.86
+3.02%
$ 2.07 trillion $ 56.68 billion
Dec 14, 2024 $ 101,393.86
+0.03%
$ 2.01 trillion $ 50.22 billion
Dec 13, 2024 $ 101,366.97
+1.33%
$ 2.01 trillion $ 67.36 billion
Dec 12, 2024 $ 100,031.69
-1.12%
$ 1.98 trillion $ 83.74 billion
Dec 11, 2024 $ 101,158.58
+4.68%
$ 2 trillion $ 94.44 billion
Dec 10, 2024 $ 96,632.55
-0.81%
$ 1.91 trillion $ 112.99 billion
Dec 9, 2024 $ 97,428.26
-3.71%
$ 1.93 trillion $ 117.22 billion
Dec 8, 2024 $ 101,187.36
+1.32%
$ 2 trillion $ 53.28 billion
Dec 7, 2024 $ 99,866.7
+0.04%
$ 1.98 trillion $ 52.04 billion
Dec 6, 2024 $ 99,830.41
+2.93%
$ 1.98 trillion $ 98.37 billion
Dec 5, 2024 $ 96,985.6
-1.75%
$ 1.92 trillion $ 146.99 billion
Dec 4, 2024 $ 98,716.44
+2.91%
$ 1.95 trillion $ 80.73 billion
Dec 3, 2024 $ 95,924.73
+0.09%
$ 1.9 trillion $ 74.13 billion
Dec 2, 2024 $ 95,839.89
-1.46%
$ 1.9 trillion $ 81.49 billion
Dec 1, 2024 $ 97,263.01
+0.85%
$ 1.92 trillion $ 43.29 billion