Bitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 62,828.68
+1.21%
$ 1.24 trillion $ 18.98 billion
Oct 5, 2024 $ 62,078.74
-0.03%
$ 1.23 trillion $ 19.78 billion
Oct 4, 2024 $ 62,096.43
+2.17%
$ 1.23 trillion $ 31.49 billion
Oct 3, 2024 $ 60,779.11
+0.17%
$ 1.2 trillion $ 38.21 billion
Oct 2, 2024 $ 60,673.71
-0.32%
$ 1.2 trillion $ 42.38 billion
Oct 1, 2024 $ 60,869.47
-3.89%
$ 1.2 trillion $ 55.06 billion
Sep 30, 2024 $ 63,337.54
-3.51%
$ 1.25 trillion $ 29.59 billion
Sep 29, 2024 $ 65,639.44
-0.41%
$ 1.3 trillion $ 13.25 billion
Sep 28, 2024 $ 65,908.84
+0.15%
$ 1.3 trillion $ 13.72 billion
Sep 27, 2024 $ 65,810.07
+1.00%
$ 1.3 trillion $ 28.63 billion
Sep 26, 2024 $ 65,158.19
+3.17%
$ 1.29 trillion $ 30.8 billion
Sep 25, 2024 $ 63,154.04
-1.82%
$ 1.25 trillion $ 21.22 billion
Sep 24, 2024 $ 64,319.79
+1.56%
$ 1.27 trillion $ 25.23 billion
Sep 23, 2024 $ 63,333.03
-0.37%
$ 1.25 trillion $ 27.5 billion
Sep 22, 2024 $ 63,564.17
+0.28%
$ 1.26 trillion $ 17.47 billion
Sep 21, 2024 $ 63,389.5
+0.31%
$ 1.25 trillion $ 12.5 billion
Sep 20, 2024 $ 63,192.86
+0.39%
$ 1.25 trillion $ 28.76 billion
Sep 19, 2024 $ 62,946.97
+2.14%
$ 1.24 trillion $ 34.83 billion
Sep 18, 2024 $ 61,625.54
+2.18%
$ 1.22 trillion $ 32.27 billion
Sep 17, 2024 $ 60,305.26
+3.56%
$ 1.19 trillion $ 30.78 billion
Sep 16, 2024 $ 58,233.9
-1.58%
$ 1.15 trillion $ 26.51 billion
Sep 15, 2024 $ 59,169.35
-1.38%
$ 1.17 trillion $ 13.53 billion
Sep 14, 2024 $ 59,994.29
-0.93%
$ 1.19 trillion $ 14.39 billion
Sep 13, 2024 $ 60,559.12
+4.18%
$ 1.2 trillion $ 26.76 billion
Sep 12, 2024 $ 58,130.43
+2.15%
$ 1.15 trillion $ 26.87 billion
Sep 11, 2024 $ 56,905.02
-0.81%
$ 1.12 trillion $ 30.24 billion
Sep 10, 2024 $ 57,371.81
+0.51%
$ 1.13 trillion $ 23.94 billion
Sep 9, 2024 $ 57,083.13
+4.50%
$ 1.13 trillion $ 25.31 billion
Sep 8, 2024 $ 54,627.59
+0.96%
$ 1.08 trillion $ 15.69 billion
Sep 7, 2024 $ 54,109.51
+0.78%
$ 1.07 trillion $ 16.45 billion
Sep 6, 2024 $ 53,689.45
-4.30%
$ 1.06 trillion $ 38.57 billion
Sep 5, 2024 $ 56,099.93
-3.27%
$ 1.11 trillion $ 25.42 billion
Sep 4, 2024 $ 57,993.89
+0.83%
$ 1.15 trillion $ 26.44 billion
Sep 3, 2024 $ 57,522.37
-2.72%
$ 1.14 trillion $ 21.99 billion
Sep 2, 2024 $ 59,128.13
+3.18%
$ 1.17 trillion $ 23.66 billion
Sep 1, 2024 $ 57,310.7
-2.78%
$ 1.13 trillion $ 20.14 billion
Aug 31, 2024 $ 58,949.25
+0.09%
$ 1.16 trillion $ 11.26 billion
Aug 30, 2024 $ 58,895.26
-0.63%
$ 1.16 trillion $ 36.49 billion
Aug 29, 2024 $ 59,266.23
+0.75%
$ 1.17 trillion $ 26.51 billion
Aug 28, 2024 $ 58,824.79
-1.09%
$ 1.16 trillion $ 32.29 billion
Aug 27, 2024 $ 59,477.61
-5.38%
$ 1.17 trillion $ 30.25 billion
Aug 26, 2024 $ 62,861.58
-2.10%
$ 1.24 trillion $ 23.45 billion
Aug 25, 2024 $ 64,210.22
+0.23%
$ 1.27 trillion $ 16.12 billion
Aug 24, 2024 $ 64,065.54
+0.66%
$ 1.26 trillion $ 18.72 billion
Aug 23, 2024 $ 63,645.64
+5.62%
$ 1.26 trillion $ 31.3 billion
Aug 22, 2024 $ 60,261.45
-0.89%
$ 1.19 trillion $ 23.53 billion
Aug 21, 2024 $ 60,801.27
+3.13%
$ 1.2 trillion $ 26.54 billion
Aug 20, 2024 $ 58,956.89
-0.52%
$ 1.16 trillion $ 25.71 billion
Aug 19, 2024 $ 59,266.11
+1.43%
$ 1.17 trillion $ 21.07 billion
Aug 18, 2024 $ 58,430.85
-1.60%
$ 1.15 trillion $ 14.42 billion