Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $103,043.55
+6.07%
$2.05 trillion $43.58 billion
May 7, 2025 $97,151.39
+0.35%
$1.93 trillion $64.01 billion
May 6, 2025 $96,798.31
+2.15%
$1.92 trillion $23.04 billion
May 5, 2025 $94,756.89
+0.44%
$1.88 trillion $23.69 billion
May 4, 2025 $94,347.07
-1.62%
$1.87 trillion $15.7 billion
May 3, 2025 $95,902.68
-1.05%
$1.9 trillion $14.81 billion
May 2, 2025 $96,918.13
+0.42%
$1.92 trillion $22.84 billion
May 1, 2025 $96,512.7
+2.45%
$1.92 trillion $27.6 billion
Apr 30, 2025 $94,204.06
-0.04%
$1.87 trillion $25.42 billion
Apr 29, 2025 $94,249.03
-0.81%
$1.87 trillion $16.67 billion
Apr 28, 2025 $95,017.35
+1.33%
$1.89 trillion $29.07 billion
Apr 27, 2025 $93,768.72
-0.93%
$1.86 trillion $16.81 billion
Apr 26, 2025 $94,651.04
-0.04%
$1.88 trillion $16.08 billion
Apr 25, 2025 $94,692.51
+0.77%
$1.88 trillion $34.3 billion
Apr 24, 2025 $93,967.12
+0.29%
$1.87 trillion $27.6 billion
Apr 23, 2025 $93,698.24
+0.28%
$1.86 trillion $34.54 billion
Apr 22, 2025 $93,438.84
+6.74%
$1.86 trillion $40.59 billion
Apr 21, 2025 $87,538.4
+2.75%
$1.74 trillion $33.51 billion
Apr 20, 2025 $85,197.58
+0.12%
$1.69 trillion $12.51 billion
Apr 19, 2025 $85,092.83
+0.71%
$1.69 trillion $13.31 billion
Apr 18, 2025 $84,490.73
-0.54%
$1.68 trillion $11.29 billion
Apr 17, 2025 $84,943.8
+1.05%
$1.69 trillion $18.62 billion
Apr 16, 2025 $84,060.36
+0.44%
$1.67 trillion $24.12 billion
Apr 15, 2025 $83,688.21
-1.06%
$1.66 trillion $25.34 billion
Apr 14, 2025 $84,589.09
+1.01%
$1.68 trillion $29.28 billion
Apr 13, 2025 $83,737.25
-1.83%
$1.66 trillion $24.46 billion
Apr 12, 2025 $85,296.72
+2.17%
$1.69 trillion $19.77 billion
Apr 11, 2025 $83,485.58
+4.88%
$1.66 trillion $31.91 billion
Apr 10, 2025 $79,610.03
-3.64%
$1.58 trillion $33.88 billion
Apr 9, 2025 $82,620.92
+8.18%
$1.64 trillion $62.82 billion
Apr 8, 2025 $76,370.46
-3.61%
$1.52 trillion $35.64 billion
Apr 7, 2025 $79,232.8
+1.20%
$1.57 trillion $67.17 billion
Apr 6, 2025 $78,286.2
-6.32%
$1.55 trillion $28.57 billion
Apr 5, 2025 $83,568.8
-0.40%
$1.66 trillion $13.43 billion
Apr 4, 2025 $83,905.5
+0.88%
$1.67 trillion $35.24 billion
Apr 3, 2025 $83,172.45
+0.55%
$1.65 trillion $32.51 billion
Apr 2, 2025 $82,715.13
-2.96%
$1.64 trillion $40.84 billion
Apr 1, 2025 $85,234.31
+3.23%
$1.69 trillion $26.33 billion
Mar 31, 2025 $82,568.79
+0.22%
$1.64 trillion $25.96 billion
Mar 30, 2025 $82,381.07
-0.33%
$1.63 trillion $15.12 billion
Mar 29, 2025 $82,651.05
-2.07%
$1.64 trillion $16.8 billion
Mar 28, 2025 $84,394.67
-3.25%
$1.67 trillion $29.52 billion
Mar 27, 2025 $87,223.88
+0.33%
$1.73 trillion $22.81 billion
Mar 26, 2025 $86,927.8
-0.62%
$1.72 trillion $24.4 billion
Mar 25, 2025 $87,468.5
-0.01%
$1.74 trillion $27.21 billion
Mar 24, 2025 $87,475.51
+1.70%
$1.74 trillion $30.35 billion
Mar 23, 2025 $86,010.52
+2.57%
$1.71 trillion $12.67 billion
Mar 22, 2025 $83,851.69
-0.28%
$1.66 trillion $10.32 billion
Mar 21, 2025 $84,086.82
-0.17%
$1.67 trillion $17.08 billion
Mar 20, 2025 $84,226.21
-2.99%
$1.67 trillion $26.09 billion