Bitcoin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 96,449.11
-1.03%
$ 1.91 trillion $ 38.02 billion
Nov 29, 2024 $ 97,454.75
+1.87%
$ 1.93 trillion $ 58.54 billion
Nov 28, 2024 $ 95,661.88
-0.26%
$ 1.89 trillion $ 64.95 billion
Nov 27, 2024 $ 95,916.21
+4.24%
$ 1.9 trillion $ 137.59 billion
Nov 26, 2024 $ 92,017.35
-1.16%
$ 1.82 trillion $ 116.65 billion
Nov 25, 2024 $ 93,094.41
-4.95%
$ 1.84 trillion $ 112.68 billion
Nov 24, 2024 $ 97,945.83
+0.21%
$ 1.94 trillion $ 93.83 billion
Nov 23, 2024 $ 97,736.4
-1.22%
$ 1.93 trillion $ 389.52 billion
Nov 22, 2024 $ 98,937.61
+0.51%
$ 1.96 trillion $ 201.58 billion
Nov 21, 2024 $ 98,439.6
+4.40%
$ 1.95 trillion $ 279.21 billion
Nov 20, 2024 $ 94,284.16
+2.17%
$ 1.87 trillion $ 107.66 billion
Nov 19, 2024 $ 92,269.16
+1.91%
$ 1.83 trillion $ 79.68 billion
Nov 18, 2024 $ 90,542.94
+0.77%
$ 1.79 trillion $ 105.59 billion
Nov 17, 2024 $ 89,847.69
-0.77%
$ 1.78 trillion $ 125.08 billion
Nov 16, 2024 $ 90,540.41
-0.54%
$ 1.79 trillion $ 75.7 billion
Nov 15, 2024 $ 91,037.34
+4.35%
$ 1.8 trillion $ 111.45 billion
Nov 14, 2024 $ 87,239.01
-3.55%
$ 1.73 trillion $ 158.85 billion
Nov 13, 2024 $ 90,449.74
+2.79%
$ 1.79 trillion $ 196.54 billion
Nov 12, 2024 $ 87,996.83
-0.71%
$ 1.74 trillion $ 179.34 billion
Nov 11, 2024 $ 88,628.59
+10.21%
$ 1.75 trillion $ 118.85 billion
Nov 10, 2024 $ 80,415.17
+4.83%
$ 1.59 trillion $ 429.28 billion
Nov 9, 2024 $ 76,710.38
+0.24%
$ 1.52 trillion $ 34.53 billion
Nov 8, 2024 $ 76,528.93
+0.83%
$ 1.51 trillion $ 70.57 billion
Nov 7, 2024 $ 75,898.6
+0.42%
$ 1.5 trillion $ 93 billion
Nov 6, 2024 $ 75,578.74
+8.91%
$ 1.49 trillion $ 155.33 billion
Nov 5, 2024 $ 69,397.95
+2.30%
$ 1.37 trillion $ 51.29 billion
Nov 4, 2024 $ 67,841.18
-1.38%
$ 1.34 trillion $ 38.16 billion
Nov 3, 2024 $ 68,793.71
-0.81%
$ 1.36 trillion $ 37.11 billion
Nov 2, 2024 $ 69,357.9
-0.26%
$ 1.37 trillion $ 19.58 billion
Nov 1, 2024 $ 69,538.68
-1.12%
$ 1.38 trillion $ 248.82 billion
Oct 31, 2024 $ 70,325.68
-2.83%
$ 1.39 trillion $ 50.9 billion
Oct 30, 2024 $ 72,372.29
-0.53%
$ 1.43 trillion $ 42.41 billion
Oct 29, 2024 $ 72,757.38
+4.02%
$ 1.44 trillion $ 188 billion
Oct 28, 2024 $ 69,947.77
+2.85%
$ 1.38 trillion $ 170.63 billion
Oct 27, 2024 $ 68,008.7
+1.36%
$ 1.34 trillion $ 25.69 billion
Oct 26, 2024 $ 67,093.55
+0.61%
$ 1.33 trillion $ 21.27 billion
Oct 25, 2024 $ 66,691.37
-2.20%
$ 1.32 trillion $ 42.94 billion
Oct 24, 2024 $ 68,192.58
+2.24%
$ 1.35 trillion $ 39.05 billion
Oct 23, 2024 $ 66,697.61
-1.05%
$ 1.32 trillion $ 31.68 billion
Oct 22, 2024 $ 67,405.92
+0.02%
$ 1.33 trillion $ 32.91 billion
Oct 21, 2024 $ 67,392.32
-2.35%
$ 1.33 trillion $ 37.53 billion
Oct 20, 2024 $ 69,017.62
+0.93%
$ 1.36 trillion $ 22.72 billion
Oct 19, 2024 $ 68,378.48
-0.09%
$ 1.35 trillion $ 17.16 billion
Oct 18, 2024 $ 68,438.34
+1.57%
$ 1.35 trillion $ 43.31 billion
Oct 17, 2024 $ 67,381.53
-0.37%
$ 1.33 trillion $ 36.21 billion
Oct 16, 2024 $ 67,629.65
+0.89%
$ 1.34 trillion $ 47.21 billion
Oct 15, 2024 $ 67,036.15
+1.45%
$ 1.33 trillion $ 54.36 billion
Oct 14, 2024 $ 66,077.81
+5.08%
$ 1.31 trillion $ 45.56 billion
Oct 13, 2024 $ 62,885.82
-0.53%
$ 1.24 trillion $ 21.7 billion
Oct 12, 2024 $ 63,217.36
+1.18%
$ 1.25 trillion $ 22.13 billion