Bitcoin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 58,430.85
-1.60%
$ 1.15 trillion $ 14.42 billion
Aug 17, 2024 $ 59,375.66
+1.16%
$ 1.17 trillion $ 12.31 billion
Aug 16, 2024 $ 58,694.17
+2.21%
$ 1.16 trillion $ 24.73 billion
Aug 15, 2024 $ 57,436.41
-2.13%
$ 1.13 trillion $ 29.22 billion
Aug 14, 2024 $ 58,687.48
-2.73%
$ 1.16 trillion $ 24.9 billion
Aug 13, 2024 $ 60,335.75
+2.04%
$ 1.19 trillion $ 25 billion
Aug 12, 2024 $ 59,129.24
+0.76%
$ 1.17 trillion $ 30.07 billion
Aug 11, 2024 $ 58,683.51
-3.57%
$ 1.16 trillion $ 19.03 billion
Aug 10, 2024 $ 60,854.04
+0.24%
$ 1.2 trillion $ 14.84 billion
Aug 9, 2024 $ 60,705.41
-1.67%
$ 1.2 trillion $ 27.95 billion
Aug 8, 2024 $ 61,735.55
+12.14%
$ 1.22 trillion $ 34.32 billion
Aug 7, 2024 $ 55,048.02
-1.41%
$ 1.09 trillion $ 34.88 billion
Aug 6, 2024 $ 55,832.96
+3.82%
$ 1.1 trillion $ 40.42 billion
Aug 5, 2024 $ 53,773.96
-7.35%
$ 1.06 trillion $ 85.87 billion
Aug 4, 2024 $ 58,036.54
-4.28%
$ 1.15 trillion $ 26.15 billion
Aug 3, 2024 $ 60,633.2
-1.35%
$ 1.2 trillion $ 26.45 billion
Aug 2, 2024 $ 61,460.12
-6.00%
$ 1.21 trillion $ 35.26 billion
Aug 1, 2024 $ 65,383.39
+1.12%
$ 1.29 trillion $ 26.74 billion
Jul 31, 2024 $ 64,658.05
-2.34%
$ 1.28 trillion $ 22.53 billion
Jul 30, 2024 $ 66,209.8
-0.92%
$ 1.31 trillion $ 22.64 billion
Jul 29, 2024 $ 66,823.37
-2.10%
$ 1.32 trillion $ 30.4 billion
Jul 28, 2024 $ 68,255.92
+0.54%
$ 1.35 trillion $ 14.5 billion
Jul 27, 2024 $ 67,890.82
-0.04%
$ 1.34 trillion $ 26.56 billion
Jul 26, 2024 $ 67,916.76
+3.22%
$ 1.34 trillion $ 23.33 billion
Jul 25, 2024 $ 65,801.18
+0.62%
$ 1.3 trillion $ 30.55 billion
Jul 24, 2024 $ 65,397.82
-0.82%
$ 1.29 trillion $ 22.09 billion
Jul 23, 2024 $ 65,940.18
-2.41%
$ 1.3 trillion $ 28.22 billion
Jul 22, 2024 $ 67,561.38
-0.84%
$ 1.33 trillion $ 37.24 billion
Jul 21, 2024 $ 68,138.95
+1.46%
$ 1.34 trillion $ 21.52 billion
Jul 20, 2024 $ 67,158.22
+0.73%
$ 1.32 trillion $ 16.31 billion
Jul 19, 2024 $ 66,672.83
+4.20%
$ 1.32 trillion $ 29.54 billion
Jul 18, 2024 $ 63,984.88
-0.18%
$ 1.26 trillion $ 22.79 billion
Jul 17, 2024 $ 64,099.71
-1.51%
$ 1.26 trillion $ 26.8 billion
Jul 16, 2024 $ 65,081.01
+0.45%
$ 1.28 trillion $ 33.61 billion
Jul 15, 2024 $ 64,783.83
+6.55%
$ 1.28 trillion $ 25.25 billion
Jul 14, 2024 $ 60,800.84
+2.69%
$ 1.2 trillion $ 18.47 billion
Jul 13, 2024 $ 59,209.27
+2.27%
$ 1.17 trillion $ 14.61 billion
Jul 12, 2024 $ 57,894.32
+0.94%
$ 1.14 trillion $ 20.18 billion
Jul 11, 2024 $ 57,357.34
-0.69%
$ 1.13 trillion $ 22.37 billion
Jul 10, 2024 $ 57,755.22
-0.45%
$ 1.14 trillion $ 20.69 billion
Jul 9, 2024 $ 58,018.21
+2.30%
$ 1.14 trillion $ 20.51 billion
Jul 8, 2024 $ 56,717.78
+1.53%
$ 1.12 trillion $ 27.38 billion
Jul 7, 2024 $ 55,871.88
-4.11%
$ 1.1 trillion $ 15.93 billion
Jul 6, 2024 $ 58,264.26
+2.84%
$ 1.15 trillion $ 17.47 billion
Jul 5, 2024 $ 56,660.96
-1.15%
$ 1.12 trillion $ 44.13 billion
Jul 4, 2024 $ 57,230.09
-4.96%
$ 1.13 trillion $ 32.08 billion
Jul 3, 2024 $ 60,216.28
-3.02%
$ 1.19 trillion $ 22.9 billion
Jul 2, 2024 $ 62,092.91
-1.28%
$ 1.22 trillion $ 17.57 billion
Jul 1, 2024 $ 62,896.1
+0.21%
$ 1.24 trillion $ 21.8 billion
Jun 30, 2024 $ 62,766.45
+2.96%
$ 1.24 trillion $ 15.39 billion