Bitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 60,962.05
+0.92%
$ 1.2 trillion $ 11.89 billion
Jun 28, 2024 $ 60,403.46
-2.06%
$ 1.19 trillion $ 20.86 billion
Jun 27, 2024 $ 61,668.22
+1.36%
$ 1.22 trillion $ 18.53 billion
Jun 26, 2024 $ 60,837.44
-1.57%
$ 1.2 trillion $ 19.46 billion
Jun 25, 2024 $ 61,808.03
+2.49%
$ 1.22 trillion $ 24.21 billion
Jun 24, 2024 $ 60,304.49
-4.61%
$ 1.19 trillion $ 35.19 billion
Jun 23, 2024 $ 63,215.83
-1.63%
$ 1.25 trillion $ 10.35 billion
Jun 22, 2024 $ 64,264.68
+0.24%
$ 1.27 trillion $ 9.61 billion
Jun 21, 2024 $ 64,106.84
-1.15%
$ 1.26 trillion $ 21.96 billion
Jun 20, 2024 $ 64,853.61
-0.19%
$ 1.28 trillion $ 21.55 billion
Jun 19, 2024 $ 64,977.56
-0.27%
$ 1.28 trillion $ 18.46 billion
Jun 18, 2024 $ 65,149.9
-2.04%
$ 1.28 trillion $ 32.42 billion
Jun 17, 2024 $ 66,503.2
-0.28%
$ 1.31 trillion $ 24.87 billion
Jun 16, 2024 $ 66,688.39
+0.68%
$ 1.31 trillion $ 12.51 billion
Jun 15, 2024 $ 66,235.58
+0.28%
$ 1.31 trillion $ 13.4 billion
Jun 14, 2024 $ 66,053.59
-1.11%
$ 1.3 trillion $ 25.17 billion
Jun 13, 2024 $ 66,795.21
-2.16%
$ 1.32 trillion $ 26.04 billion
Jun 12, 2024 $ 68,268.87
+1.37%
$ 1.35 trillion $ 31.74 billion
Jun 11, 2024 $ 67,346.94
-3.17%
$ 1.33 trillion $ 34.1 billion
Jun 10, 2024 $ 69,557.7
-0.13%
$ 1.37 trillion $ 18.95 billion
Jun 9, 2024 $ 69,650.07
+0.51%
$ 1.37 trillion $ 13.3 billion
Jun 8, 2024 $ 69,298.87
-0.08%
$ 1.37 trillion $ 14.05 billion
Jun 7, 2024 $ 69,352.34
-1.99%
$ 1.37 trillion $ 31.18 billion
Jun 6, 2024 $ 70,761.17
-0.45%
$ 1.39 trillion $ 21.87 billion
Jun 5, 2024 $ 71,080.33
+0.75%
$ 1.4 trillion $ 28.03 billion
Jun 4, 2024 $ 70,551.83
+2.52%
$ 1.39 trillion $ 26.93 billion
Jun 3, 2024 $ 68,819.3
+1.50%
$ 1.36 trillion $ 26.53 billion
Jun 2, 2024 $ 67,804.37
+0.05%
$ 1.34 trillion $ 15.84 billion
Jun 1, 2024 $ 67,773.24
+0.32%
$ 1.34 trillion $ 11.58 billion
May 31, 2024 $ 67,553.08
-1.21%
$ 1.33 trillion $ 23.28 billion
May 30, 2024 $ 68,381.27
+1.07%
$ 1.35 trillion $ 26.08 billion
May 29, 2024 $ 67,656.96
-1.03%
$ 1.33 trillion $ 23.76 billion
May 28, 2024 $ 68,361.65
-1.57%
$ 1.35 trillion $ 27.86 billion
May 27, 2024 $ 69,450.03
+1.31%
$ 1.37 trillion $ 22.61 billion
May 26, 2024 $ 68,546.46
-1.08%
$ 1.35 trillion $ 14.48 billion
May 25, 2024 $ 69,290.59
+1.08%
$ 1.37 trillion $ 14.53 billion
May 24, 2024 $ 68,548.87
+0.87%
$ 1.35 trillion $ 28.34 billion
May 23, 2024 $ 67,958.47
-1.77%
$ 1.34 trillion $ 37.1 billion
May 22, 2024 $ 69,185.14
-1.37%
$ 1.36 trillion $ 28.51 billion
May 21, 2024 $ 70,146.37
-1.79%
$ 1.38 trillion $ 40.56 billion
May 20, 2024 $ 71,428.2
+7.74%
$ 1.41 trillion $ 34.69 billion
May 19, 2024 $ 66,300.48
-0.95%
$ 1.31 trillion $ 16.71 billion
May 18, 2024 $ 66,938.81
-0.15%
$ 1.32 trillion $ 15.33 billion
May 17, 2024 $ 66,770.77
+2.35%
$ 1.32 trillion $ 23.77 billion
May 16, 2024 $ 65,237.45
-1.52%
$ 1.29 trillion $ 27.11 billion
May 15, 2024 $ 66,247.49
+7.60%
$ 1.3 trillion $ 32.98 billion
May 14, 2024 $ 61,565.11
-2.15%
$ 1.21 trillion $ 23.6 billion
May 13, 2024 $ 62,919.3
+2.36%
$ 1.24 trillion $ 25.85 billion
May 12, 2024 $ 61,463.8
+1.08%
$ 1.21 trillion $ 13.36 billion
May 11, 2024 $ 60,806.43
+0.01%
$ 1.2 trillion $ 13.43 billion