Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $99,866.7
+0.04%
$1.98 trillion $52.04 billion
Dec 6, 2024 $99,830.41
+2.93%
$1.98 trillion $98.37 billion
Dec 5, 2024 $96,985.6
-1.75%
$1.92 trillion $146.99 billion
Dec 4, 2024 $98,716.44
+2.91%
$1.95 trillion $80.73 billion
Dec 3, 2024 $95,924.73
+0.09%
$1.9 trillion $74.13 billion
Dec 2, 2024 $95,839.89
-1.46%
$1.9 trillion $81.49 billion
Dec 1, 2024 $97,263.01
+0.85%
$1.92 trillion $43.29 billion
Nov 30, 2024 $96,449.11
-1.03%
$1.91 trillion $38.02 billion
Nov 29, 2024 $97,454.75
+1.87%
$1.93 trillion $58.54 billion
Nov 28, 2024 $95,661.88
-0.26%
$1.89 trillion $64.95 billion
Nov 27, 2024 $95,916.21
+4.24%
$1.9 trillion $137.59 billion
Nov 26, 2024 $92,017.35
-1.16%
$1.82 trillion $116.65 billion
Nov 25, 2024 $93,094.41
-4.95%
$1.84 trillion $112.68 billion
Nov 24, 2024 $97,945.83
+0.21%
$1.94 trillion $93.83 billion
Nov 23, 2024 $97,736.4
-1.22%
$1.93 trillion $389.52 billion
Nov 22, 2024 $98,937.61
+0.51%
$1.96 trillion $201.58 billion
Nov 21, 2024 $98,439.6
+4.40%
$1.95 trillion $279.21 billion
Nov 20, 2024 $94,284.16
+2.17%
$1.87 trillion $107.66 billion
Nov 19, 2024 $92,269.16
+1.91%
$1.83 trillion $79.68 billion
Nov 18, 2024 $90,542.94
+0.77%
$1.79 trillion $105.59 billion
Nov 17, 2024 $89,847.69
-0.77%
$1.78 trillion $125.08 billion
Nov 16, 2024 $90,540.41
-0.54%
$1.79 trillion $75.7 billion
Nov 15, 2024 $91,037.34
+4.35%
$1.8 trillion $111.45 billion
Nov 14, 2024 $87,239.01
-3.55%
$1.73 trillion $158.85 billion
Nov 13, 2024 $90,449.74
+2.79%
$1.79 trillion $196.54 billion
Nov 12, 2024 $87,996.83
-0.71%
$1.74 trillion $179.34 billion
Nov 11, 2024 $88,628.59
+10.21%
$1.75 trillion $118.85 billion
Nov 10, 2024 $80,415.17
+4.83%
$1.59 trillion $429.28 billion
Nov 9, 2024 $76,710.38
+0.24%
$1.52 trillion $34.53 billion
Nov 8, 2024 $76,528.93
+0.83%
$1.51 trillion $70.57 billion
Nov 7, 2024 $75,898.6
+0.42%
$1.5 trillion $93 billion
Nov 6, 2024 $75,578.74
+8.91%
$1.49 trillion $155.33 billion
Nov 5, 2024 $69,397.95
+2.30%
$1.37 trillion $51.29 billion
Nov 4, 2024 $67,841.18
-1.38%
$1.34 trillion $38.16 billion
Nov 3, 2024 $68,793.71
-0.81%
$1.36 trillion $37.11 billion
Nov 2, 2024 $69,357.9
-0.26%
$1.37 trillion $19.58 billion
Nov 1, 2024 $69,538.68
-1.12%
$1.38 trillion $248.82 billion
Oct 31, 2024 $70,325.68
-2.83%
$1.39 trillion $50.9 billion
Oct 30, 2024 $72,372.29
-0.53%
$1.43 trillion $42.41 billion
Oct 29, 2024 $72,757.38
+4.02%
$1.44 trillion $188 billion
Oct 28, 2024 $69,947.77
+2.85%
$1.38 trillion $170.63 billion
Oct 27, 2024 $68,008.7
+1.36%
$1.34 trillion $25.69 billion
Oct 26, 2024 $67,093.55
+0.61%
$1.33 trillion $21.27 billion
Oct 25, 2024 $66,691.37
-2.20%
$1.32 trillion $42.94 billion
Oct 24, 2024 $68,192.58
+2.24%
$1.35 trillion $39.05 billion
Oct 23, 2024 $66,697.61
-1.05%
$1.32 trillion $31.68 billion
Oct 22, 2024 $67,405.92
+0.02%
$1.33 trillion $32.91 billion
Oct 21, 2024 $67,392.32
-2.35%
$1.33 trillion $37.53 billion
Oct 20, 2024 $69,017.62
+0.93%
$1.36 trillion $22.72 billion
Oct 19, 2024 $68,378.48
-0.09%
$1.35 trillion $17.16 billion