Bitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 41,542.59
+0.50%
$ 812.92 billion $ 26.4 billion
Dec 11, 2023 $ 41,334.92
-5.61%
$ 808.82 billion $ 36.44 billion
Dec 10, 2023 $ 43,788.1
-0.02%
$ 856.78 billion $ 12.57 billion
Dec 9, 2023 $ 43,795.03
-0.85%
$ 856.87 billion $ 16.89 billion
Dec 8, 2023 $ 44,170.78
+1.87%
$ 864.18 billion $ 23.26 billion
Dec 7, 2023 $ 43,360.83
-1.07%
$ 848.3 billion $ 25.85 billion
Dec 6, 2023 $ 43,836.36
-0.73%
$ 857.57 billion $ 27.38 billion
Dec 5, 2023 $ 44,158.41
+5.16%
$ 863.83 billion $ 34.28 billion
Dec 4, 2023 $ 41,992.1
+4.96%
$ 821.42 billion $ 33.94 billion
Dec 3, 2023 $ 40,006.55
+1.33%
$ 782.54 billion $ 14.58 billion
Dec 2, 2023 $ 39,480.59
+2.00%
$ 772.21 billion $ 14.36 billion
Dec 1, 2023 $ 38,703.62
+2.63%
$ 756.98 billion $ 26.84 billion
Nov 30, 2023 $ 37,713.67
-0.37%
$ 737.58 billion $ 13 billion
Nov 29, 2023 $ 37,851.39
+0.00%
$ 740.24 billion $ 18.96 billion
Nov 28, 2023 $ 37,852.24
+1.60%
$ 740.23 billion $ 19.54 billion
Nov 27, 2023 $ 37,258.9
-0.65%
$ 728.59 billion $ 16.93 billion
Nov 26, 2023 $ 37,503.35
-0.89%
$ 733.34 billion $ 12.44 billion
Nov 25, 2023 $ 37,841.41
+0.26%
$ 739.92 billion $ 8.53 billion
Nov 24, 2023 $ 37,742.77
+1.15%
$ 737.95 billion $ 21.25 billion
Nov 23, 2023 $ 37,313.11
-0.37%
$ 729.51 billion $ 13.5 billion
Nov 22, 2023 $ 37,454.25
+4.38%
$ 732.23 billion $ 22.78 billion
Nov 21, 2023 $ 35,889.41
-4.18%
$ 701.61 billion $ 22.57 billion
Nov 20, 2023 $ 37,456.73
+0.11%
$ 732.21 billion $ 19.17 billion
Nov 19, 2023 $ 37,416.2
+2.23%
$ 731.38 billion $ 12.32 billion
Nov 18, 2023 $ 36,601.36
-0.11%
$ 715.42 billion $ 11.31 billion
Nov 17, 2023 $ 36,637.22
+1.12%
$ 716.08 billion $ 20.97 billion
Nov 16, 2023 $ 36,234.59
-4.40%
$ 708.18 billion $ 23.48 billion
Nov 15, 2023 $ 37,901.73
+6.50%
$ 740.73 billion $ 25.34 billion
Nov 14, 2023 $ 35,587.64
-2.55%
$ 695.47 billion $ 21.87 billion
Nov 13, 2023 $ 36,521.16
-1.53%
$ 713.68 billion $ 17.54 billion
Nov 12, 2023 $ 37,091.3
-0.24%
$ 724.59 billion $ 10.91 billion
Nov 11, 2023 $ 37,169.82
-0.46%
$ 726.29 billion $ 13.26 billion
Nov 10, 2023 $ 37,340.46
+1.68%
$ 729.59 billion $ 20.52 billion
Nov 9, 2023 $ 36,721.49
+2.98%
$ 717.46 billion $ 45.68 billion
Nov 8, 2023 $ 35,659.67
+0.57%
$ 697.57 billion $ 17.04 billion
Nov 7, 2023 $ 35,458.17
+0.33%
$ 692.71 billion $ 17.17 billion
Nov 6, 2023 $ 35,339.61
+0.04%
$ 690.29 billion $ 12.52 billion
Nov 5, 2023 $ 35,325.31
-0.39%
$ 690.06 billion $ 12.45 billion
Nov 4, 2023 $ 35,463.44
+1.56%
$ 692.72 billion $ 9.88 billion
Nov 3, 2023 $ 34,917.43
-0.59%
$ 682.02 billion $ 16.84 billion
Nov 2, 2023 $ 35,125.7
-1.06%
$ 686.06 billion $ 20.39 billion
Nov 1, 2023 $ 35,499.45
+2.37%
$ 693.33 billion $ 21.75 billion
Oct 31, 2023 $ 34,676.3
+0.40%
$ 677.22 billion $ 15.54 billion
Oct 30, 2023 $ 34,538.27
-0.06%
$ 674.49 billion $ 16.77 billion
Oct 29, 2023 $ 34,559.03
+1.23%
$ 675.11 billion $ 11.23 billion
Oct 28, 2023 $ 34,139.5
+0.68%
$ 666.64 billion $ 10.12 billion
Oct 27, 2023 $ 33,908.22
-0.76%
$ 662.09 billion $ 15.86 billion
Oct 26, 2023 $ 34,168.65
-0.92%
$ 667.14 billion $ 18.71 billion
Oct 25, 2023 $ 34,485
+1.64%
$ 673.28 billion $ 23.72 billion
Oct 24, 2023 $ 33,930.19
+2.97%
$ 662.42 billion $ 40.84 billion