Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $67,958.47
-1.77%
$1.34 trillion $37.1 billion
May 22, 2024 $69,185.14
-1.37%
$1.36 trillion $28.51 billion
May 21, 2024 $70,146.37
-1.79%
$1.38 trillion $40.56 billion
May 20, 2024 $71,428.2
+7.74%
$1.41 trillion $34.69 billion
May 19, 2024 $66,300.48
-0.95%
$1.31 trillion $16.71 billion
May 18, 2024 $66,938.81
-0.15%
$1.32 trillion $15.33 billion
May 17, 2024 $66,770.77
+2.35%
$1.32 trillion $23.77 billion
May 16, 2024 $65,237.45
-1.52%
$1.29 trillion $27.11 billion
May 15, 2024 $66,247.49
+7.60%
$1.3 trillion $32.98 billion
May 14, 2024 $61,565.11
-2.15%
$1.21 trillion $23.6 billion
May 13, 2024 $62,919.3
+2.36%
$1.24 trillion $25.85 billion
May 12, 2024 $61,463.8
+1.08%
$1.21 trillion $13.36 billion
May 11, 2024 $60,806.43
+0.01%
$1.2 trillion $13.43 billion
May 10, 2024 $60,797.97
-3.60%
$1.2 trillion $25.59 billion
May 9, 2024 $63,064.86
+3.04%
$1.24 trillion $23.32 billion
May 8, 2024 $61,202.97
-1.82%
$1.21 trillion $24.98 billion
May 7, 2024 $62,332.57
-1.48%
$1.23 trillion $24.73 billion
May 6, 2024 $63,270.82
-1.40%
$1.25 trillion $171.72 billion
May 5, 2024 $64,171.25
+0.32%
$1.26 trillion $76.35 billion
May 4, 2024 $63,965.44
+1.60%
$1.26 trillion $59.1 billion
May 3, 2024 $62,957.08
+6.30%
$1.24 trillion $141.87 billion
May 2, 2024 $59,228.5
+1.43%
$1.17 trillion $92.09 billion
May 1, 2024 $58,397.71
-3.84%
$1.15 trillion $88.78 billion
Apr 30, 2024 $60,731.95
-4.92%
$1.2 trillion $37.8 billion
Apr 29, 2024 $63,873.05
+1.04%
$1.26 trillion $25.81 billion
Apr 28, 2024 $63,216.83
-0.50%
$1.24 trillion $68.2 billion
Apr 27, 2024 $63,535.46
-0.43%
$1.25 trillion $46.83 billion
Apr 26, 2024 $63,808.12
-1.14%
$1.26 trillion $32.31 billion
Apr 25, 2024 $64,542.76
+0.41%
$1.27 trillion $273.83 billion
Apr 24, 2024 $64,277.28
-3.12%
$1.27 trillion $28.35 billion
Apr 23, 2024 $66,347.53
-0.68%
$1.31 trillion $22.92 billion
Apr 22, 2024 $66,803.26
+2.88%
$1.32 trillion $25.65 billion
Apr 21, 2024 $64,936.01
-0.05%
$1.28 trillion $18.89 billion
Apr 20, 2024 $64,965.74
+1.81%
$1.28 trillion $22.31 billion
Apr 19, 2024 $63,813.37
+0.52%
$1.26 trillion $43.92 billion
Apr 18, 2024 $63,482.46
+3.58%
$1.25 trillion $31.26 billion
Apr 17, 2024 $61,287.49
-3.95%
$1.21 trillion $36.23 billion
Apr 16, 2024 $63,807.09
+0.60%
$1.26 trillion $37.22 billion
Apr 15, 2024 $63,427.35
-3.42%
$1.25 trillion $38.47 billion
Apr 14, 2024 $65,675.77
+2.90%
$1.29 trillion $44 billion
Apr 13, 2024 $63,813.47
-4.90%
$1.26 trillion $46.82 billion
Apr 12, 2024 $67,097.76
-4.17%
$1.32 trillion $40.09 billion
Apr 11, 2024 $70,012.65
-0.79%
$1.38 trillion $27.69 billion
Apr 10, 2024 $70,571.29
+2.03%
$1.39 trillion $34.74 billion
Apr 9, 2024 $69,165.02
-3.50%
$1.36 trillion $33.88 billion
Apr 8, 2024 $71,669.77
+3.31%
$1.41 trillion $34.78 billion
Apr 7, 2024 $69,373.8
+0.77%
$1.37 trillion $20.62 billion
Apr 6, 2024 $68,841.91
+1.59%
$1.35 trillion $19.25 billion
Apr 5, 2024 $67,772.54
-0.87%
$1.33 trillion $31.38 billion
Apr 4, 2024 $68,366.9
+3.62%
$1.35 trillion $33.05 billion