Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $61,521.36
-0.30%
$1.23 trillion $20.66 billion
Jun 9, 2026 $61,705.63
-2.17%
$1.24 trillion $28.64 billion
Jun 8, 2026 $63,076.35
-0.30%
$1.26 trillion $24.69 billion
Jun 7, 2026 $63,267.81
+3.90%
$1.27 trillion $25.33 billion
Jun 6, 2026 $60,891.43
-0.20%
$1.22 trillion $23.42 billion
Jun 5, 2026 $61,016.05
-4.45%
$1.22 trillion $53.45 billion
Jun 4, 2026 $63,862.63
-0.41%
$1.28 trillion $46.41 billion
Jun 3, 2026 $64,122.76
-3.93%
$1.28 trillion $33.79 billion
Jun 2, 2026 $66,746.79
-6.56%
$1.34 trillion $38.31 billion
Jun 1, 2026 $71,432.36
-3.03%
$1.43 trillion $29.74 billion
May 31, 2026 $73,664.53
-0.25%
$1.48 trillion $12.28 billion
May 30, 2026 $73,847.92
+0.53%
$1.48 trillion $13.71 billion
May 29, 2026 $73,460.61
-0.21%
$1.47 trillion $23.58 billion
May 28, 2026 $73,612.76
-1.10%
$1.48 trillion $27.16 billion
May 27, 2026 $74,433.73
-1.95%
$1.49 trillion $23.3 billion
May 26, 2026 $75,915.74
-1.83%
$1.52 trillion $25.29 billion
May 25, 2026 $77,329.92
+0.32%
$1.55 trillion $14.05 billion
May 24, 2026 $77,084.64
+0.44%
$1.54 trillion $14.34 billion
May 23, 2026 $76,743.88
+1.58%
$1.54 trillion $20.87 billion
May 22, 2026 $75,548.06
-2.69%
$1.51 trillion $19.78 billion
May 21, 2026 $77,636.32
+0.13%
$1.56 trillion $18.67 billion
May 20, 2026 $77,536.51
+0.92%
$1.55 trillion $15.81 billion
May 19, 2026 $76,825.99
-0.21%
$1.54 trillion $15.63 billion
May 18, 2026 $76,991.28
-0.61%
$1.54 trillion $24.51 billion
May 17, 2026 $77,460.1
-0.90%
$1.55 trillion $12.67 billion
May 16, 2026 $78,161.01
-1.20%
$1.57 trillion $15.46 billion
May 15, 2026 $79,111.47
-2.43%
$1.58 trillion $21.88 billion
May 14, 2026 $81,079.02
+2.23%
$1.62 trillion $24.6 billion
May 13, 2026 $79,311.16
-1.47%
$1.59 trillion $19.09 billion
May 12, 2026 $80,491.38
-1.53%
$1.61 trillion $17.53 billion
May 11, 2026 $81,745.01
-0.53%
$1.64 trillion $17.66 billion
May 10, 2026 $82,174.83
+1.86%
$1.65 trillion $14.15 billion
May 9, 2026 $80,676.59
+0.60%
$1.62 trillion $10.22 billion
May 8, 2026 $80,191.79
+0.22%
$1.61 trillion $18.45 billion
May 7, 2026 $80,019.52
-1.74%
$1.6 trillion $20.82 billion
May 6, 2026 $81,438.25
+0.64%
$1.63 trillion $32.22 billion
May 5, 2026 $80,919.08
+1.34%
$1.62 trillion $30.07 billion
May 4, 2026 $79,843.01
+1.61%
$1.6 trillion $37.47 billion
May 3, 2026 $78,576.08
-0.14%
$1.57 trillion $14.38 billion
May 2, 2026 $78,686.36
+0.61%
$1.58 trillion $11.9 billion
May 1, 2026 $78,212.81
+2.46%
$1.57 trillion $26.41 billion
Apr 30, 2026 $76,335.81
+0.72%
$1.53 trillion $17.6 billion
Apr 29, 2026 $75,796.34
-0.72%
$1.52 trillion $24.24 billion
Apr 28, 2026 $76,350.77
-1.35%
$1.53 trillion $19 billion
Apr 27, 2026 $77,394.17
-1.61%
$1.55 trillion $25.07 billion
Apr 26, 2026 $78,657.39
+1.35%
$1.58 trillion $14.52 billion
Apr 25, 2026 $77,609.15
+0.23%
$1.55 trillion $11.67 billion
Apr 24, 2026 $77,433.7
-1.05%
$1.55 trillion $22.4 billion
Apr 23, 2026 $78,251.47
+0.06%
$1.57 trillion $27.07 billion
Apr 22, 2026 $78,206.54
+2.45%
$1.57 trillion $33.67 billion