Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $29,202.24
-0.58%
$567.72 billion $11.53 billion
Jul 26, 2023 $29,372.63
+0.48%
$571.01 billion $11.8 billion
Jul 25, 2023 $29,233.15
+0.16%
$568.27 billion $11.43 billion
Jul 24, 2023 $29,187.61
-2.87%
$567.36 billion $13.32 billion
Jul 23, 2023 $30,050.35
+0.76%
$584.1 billion $8.31 billion
Jul 22, 2023 $29,824.83
-0.32%
$579.69 billion $9.06 billion
Jul 21, 2023 $29,920.16
+0.32%
$581.52 billion $10.32 billion
Jul 20, 2023 $29,825.83
-0.36%
$579.66 billion $14.71 billion
Jul 19, 2023 $29,933.82
+0.24%
$581.74 billion $12.13 billion
Jul 18, 2023 $29,862.81
-0.97%
$580.33 billion $12.05 billion
Jul 17, 2023 $30,156.6
-0.51%
$586.01 billion $14.05 billion
Jul 16, 2023 $30,312.01
-0.01%
$589 billion $8.22 billion
Jul 15, 2023 $30,314.58
-0.02%
$589.02 billion $8.59 billion
Jul 14, 2023 $30,319.94
-3.45%
$589.1 billion $21.43 billion
Jul 13, 2023 $31,404.51
+3.32%
$610.15 billion $25.08 billion
Jul 12, 2023 $30,395.68
-0.77%
$590.52 billion $16.57 billion
Jul 11, 2023 $30,631.4
+0.75%
$595.08 billion $10.84 billion
Jul 10, 2023 $30,404.67
+0.76%
$590.65 billion $15.45 billion
Jul 9, 2023 $30,174.93
-0.30%
$586.15 billion $8.02 billion
Jul 8, 2023 $30,266.1
-0.30%
$587.89 billion $7.01 billion
Jul 7, 2023 $30,356.2
+1.24%
$589.61 billion $13.11 billion
Jul 6, 2023 $29,982.85
-1.73%
$582.32 billion $18.23 billion
Jul 5, 2023 $30,507.95
-0.97%
$592.5 billion $11.23 billion
Jul 4, 2023 $30,807.26
-1.06%
$598.28 billion $11.3 billion
Jul 3, 2023 $31,135.98
+1.73%
$604.64 billion $15.99 billion
Jul 2, 2023 $30,606.5
+0.12%
$588.25 billion $11.11 billion
Jul 1, 2023 $30,569.17
+0.30%
$587.53 billion $10.58 billion
Jun 30, 2023 $30,477.73
+0.10%
$585.77 billion $26.75 billion
Jun 29, 2023 $30,446.62
+1.14%
$585.17 billion $12.18 billion
Jun 28, 2023 $30,103.34
-1.89%
$578.58 billion $14.98 billion
Jun 27, 2023 $30,684.69
+1.38%
$589.75 billion $13.37 billion
Jun 26, 2023 $30,266.56
-0.71%
$581.71 billion $18.92 billion
Jun 25, 2023 $30,481.9
-0.14%
$585.85 billion $12.48 billion
Jun 24, 2023 $30,520.81
-0.53%
$586.6 billion $10.51 billion
Jun 23, 2023 $30,685.25
+2.60%
$589.76 billion $23.41 billion
Jun 22, 2023 $29,906.58
-0.40%
$574.79 billion $20.52 billion
Jun 21, 2023 $30,027.04
+6.11%
$577.11 billion $33.37 billion
Jun 20, 2023 $28,298.14
+5.67%
$543.88 billion $19.01 billion
Jun 19, 2023 $26,780.69
+1.64%
$514.72 billion $12.72 billion
Jun 18, 2023 $26,348.48
-0.65%
$506.41 billion $10.37 billion
Jun 17, 2023 $26,521.8
+0.72%
$509.74 billion $10.11 billion
Jun 16, 2023 $26,331.36
+2.97%
$506.08 billion $14.16 billion
Jun 15, 2023 $25,572.18
+1.79%
$491.49 billion $14.32 billion
Jun 14, 2023 $25,122.24
-3.01%
$482.84 billion $11.83 billion
Jun 13, 2023 $25,901.14
-0.01%
$497.81 billion $12.58 billion
Jun 12, 2023 $25,904.23
-0.16%
$497.87 billion $14.01 billion
Jun 11, 2023 $25,945.73
+0.25%
$498.67 billion $10 billion
Jun 10, 2023 $25,880.2
-2.26%
$497.41 billion $23.59 billion
Jun 9, 2023 $26,478.98
-0.19%
$508.92 billion $9.37 billion
Jun 8, 2023 $26,529.45
+0.69%
$509.89 billion $12.78 billion