Bitcoin Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 23,767.67
-1.99%
$ 456.81 billion $ 45.66 billion
Feb 15, 2023 $ 24,251.15
+9.14%
$ 466.1 billion $ 37.05 billion
Feb 14, 2023 $ 22,220.23
+2.19%
$ 427.07 billion $ 34.36 billion
Feb 13, 2023 $ 21,743.39
-0.55%
$ 417.9 billion $ 34.81 billion
Feb 12, 2023 $ 21,863.98
+0.09%
$ 420.22 billion $ 20.19 billion
Feb 11, 2023 $ 21,844.44
+0.93%
$ 419.84 billion $ 18.27 billion
Feb 10, 2023 $ 21,643.16
-1.10%
$ 415.97 billion $ 31.12 billion
Feb 9, 2023 $ 21,884.21
-4.73%
$ 420.61 billion $ 36.63 billion
Feb 8, 2023 $ 22,971.17
-1.17%
$ 441.5 billion $ 29.83 billion
Feb 7, 2023 $ 23,244
+1.74%
$ 446.74 billion $ 31.99 billion
Feb 6, 2023 $ 22,846.03
-0.50%
$ 439.09 billion $ 24.49 billion
Feb 5, 2023 $ 22,960.57
-2.04%
$ 441.29 billion $ 25.2 billion
Feb 4, 2023 $ 23,437.65
-0.03%
$ 450.46 billion $ 16.26 billion
Feb 3, 2023 $ 23,444.14
-0.46%
$ 450.59 billion $ 28.54 billion
Feb 2, 2023 $ 23,551.43
-0.67%
$ 452.65 billion $ 30.76 billion
Feb 1, 2023 $ 23,711.28
+2.62%
$ 455.72 billion $ 30.26 billion
Jan 31, 2023 $ 23,106.37
+1.28%
$ 444.1 billion $ 24.23 billion
Jan 30, 2023 $ 22,813.83
-4.03%
$ 438.47 billion $ 33.9 billion
Jan 29, 2023 $ 23,770.71
+3.12%
$ 456.86 billion $ 32.1 billion
Jan 28, 2023 $ 23,051.53
-0.19%
$ 443.04 billion $ 18.2 billion
Jan 27, 2023 $ 23,095.66
+0.31%
$ 443.89 billion $ 26.97 billion
Jan 26, 2023 $ 23,023.17
-0.11%
$ 442.5 billion $ 34.73 billion
Jan 25, 2023 $ 23,049.5
+1.46%
$ 443 billion $ 33.57 billion
Jan 24, 2023 $ 22,718.92
-0.95%
$ 436.65 billion $ 28.3 billion
Jan 23, 2023 $ 22,937.34
+1.19%
$ 440.85 billion $ 28.8 billion
Jan 22, 2023 $ 22,666.77
-1.10%
$ 435.65 billion $ 28.63 billion
Jan 21, 2023 $ 22,919.89
+1.33%
$ 440.51 billion $ 34.69 billion
Jan 20, 2023 $ 22,618.45
+7.37%
$ 434.72 billion $ 37.5 billion
Jan 19, 2023 $ 21,066.12
+1.61%
$ 404.88 billion $ 24.25 billion
Jan 18, 2023 $ 20,732.72
-2.12%
$ 398.48 billion $ 36.49 billion
Jan 17, 2023 $ 21,180.9
+0.00%
$ 407.09 billion $ 35.72 billion
Jan 16, 2023 $ 21,180.76
+1.58%
$ 407.09 billion $ 26.61 billion
Jan 15, 2023 $ 20,851.51
-0.30%
$ 400.76 billion $ 18.96 billion
Jan 14, 2023 $ 20,915.15
+5.22%
$ 401.98 billion $ 53.53 billion
Jan 13, 2023 $ 19,878.36
+5.48%
$ 382.43 billion $ 42.42 billion
Jan 12, 2023 $ 18,845.15
+5.68%
$ 362.2 billion $ 45.97 billion
Jan 11, 2023 $ 17,831.42
+2.24%
$ 342.71 billion $ 18.93 billion
Jan 10, 2023 $ 17,440.33
+1.53%
$ 335.2 billion $ 16.52 billion
Jan 9, 2023 $ 17,178.23
+0.51%
$ 330.16 billion $ 24.58 billion
Jan 8, 2023 $ 17,091.35
+0.80%
$ 328.49 billion $ 11.03 billion
Jan 7, 2023 $ 16,956.26
+0.00%
$ 325.89 billion $ 8.16 billion
Jan 6, 2023 $ 16,956.9
+0.73%
$ 325.91 billion $ 16.59 billion
Jan 5, 2023 $ 16,833.64
-0.03%
$ 323.54 billion $ 13.72 billion
Jan 4, 2023 $ 16,838.53
+1.03%
$ 323.63 billion $ 15.6 billion
Jan 3, 2023 $ 16,667.5
-0.12%
$ 320.34 billion $ 13.34 billion
Jan 2, 2023 $ 16,687.89
+0.46%
$ 320.74 billion $ 11.13 billion
Jan 1, 2023 $ 16,611.13
+0.46%
$ 319.26 billion $ 10.12 billion
Dec 31, 2022 $ 16,534.73
-0.42%
$ 317.79 billion $ 11.38 billion
Dec 30, 2022 $ 16,603.78
-0.12%
$ 319.12 billion $ 15.97 billion
Dec 29, 2022 $ 16,624.26
+0.57%
$ 319.51 billion $ 13.52 billion