Bitcoin Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 16,530.43
-1.02%
$ 317.71 billion $ 16.06 billion
Dec 27, 2022 $ 16,701.63
-1.20%
$ 321 billion $ 13.71 billion
Dec 26, 2022 $ 16,904.08
+0.46%
$ 324.89 billion $ 12.51 billion
Dec 25, 2022 $ 16,827.44
-0.08%
$ 323.42 billion $ 11.59 billion
Dec 24, 2022 $ 16,841.02
+0.30%
$ 323.68 billion $ 8.59 billion
Dec 23, 2022 $ 16,790.52
-0.16%
$ 322.71 billion $ 14.82 billion
Dec 22, 2022 $ 16,816.77
+0.01%
$ 323.21 billion $ 16.16 billion
Dec 21, 2022 $ 16,815.89
-0.49%
$ 323.2 billion $ 14.27 billion
Dec 20, 2022 $ 16,898.86
+2.71%
$ 324.79 billion $ 20.13 billion
Dec 19, 2022 $ 16,453.06
-1.88%
$ 316.22 billion $ 17.57 billion
Dec 18, 2022 $ 16,768.16
+0.12%
$ 322.28 billion $ 9.78 billion
Dec 17, 2022 $ 16,748.28
+0.44%
$ 321.9 billion $ 13.7 billion
Dec 16, 2022 $ 16,675.62
-4.00%
$ 320.5 billion $ 19.8 billion
Dec 15, 2022 $ 17,370.93
-2.46%
$ 333.86 billion $ 19.8 billion
Dec 14, 2022 $ 17,809.83
+0.17%
$ 342.3 billion $ 23.96 billion
Dec 13, 2022 $ 17,780.05
+3.44%
$ 341.73 billion $ 22.69 billion
Dec 12, 2022 $ 17,188.88
+0.43%
$ 330.36 billion $ 16.52 billion
Dec 11, 2022 $ 17,115.85
-0.13%
$ 328.96 billion $ 13.46 billion
Dec 10, 2022 $ 17,138.88
+0.04%
$ 329.4 billion $ 13.67 billion
Dec 9, 2022 $ 17,131.35
-0.49%
$ 329.26 billion $ 18.95 billion
Dec 8, 2022 $ 17,216.26
+2.25%
$ 330.89 billion $ 19.29 billion
Dec 7, 2022 $ 16,837.87
-1.30%
$ 323.62 billion $ 19.27 billion
Dec 6, 2022 $ 17,059.32
+0.55%
$ 327.87 billion $ 17.68 billion
Dec 5, 2022 $ 16,966.35
-0.84%
$ 326.09 billion $ 21.48 billion
Dec 4, 2022 $ 17,109.32
+1.24%
$ 328.84 billion $ 17.75 billion
Dec 3, 2022 $ 16,900.02
-1.04%
$ 324.81 billion $ 13.82 billion
Dec 2, 2022 $ 17,078.11
+0.62%
$ 328.24 billion $ 18.72 billion
Dec 1, 2022 $ 16,972.67
-1.10%
$ 326.21 billion $ 20.06 billion
Nov 30, 2022 $ 17,161.88
+4.32%
$ 329.85 billion $ 23.9 billion
Nov 29, 2022 $ 16,451.57
+1.44%
$ 316.19 billion $ 23.91 billion
Nov 28, 2022 $ 16,217.87
-1.89%
$ 311.7 billion $ 19.01 billion
Nov 27, 2022 $ 16,530.63
+0.30%
$ 317.69 billion $ 13.7 billion
Nov 26, 2022 $ 16,480.99
-0.21%
$ 316.73 billion $ 14.72 billion
Nov 25, 2022 $ 16,515.64
-0.43%
$ 317.38 billion $ 15.8 billion
Nov 24, 2022 $ 16,586.8
+0.03%
$ 318.74 billion $ 19.94 billion
Nov 23, 2022 $ 16,582.45
+2.40%
$ 318.64 billion $ 23.94 billion
Nov 22, 2022 $ 16,194
+2.52%
$ 311.16 billion $ 21.75 billion
Nov 21, 2022 $ 15,795.44
-4.78%
$ 303.49 billion $ 23.49 billion
Nov 20, 2022 $ 16,587.61
-0.69%
$ 318.7 billion $ 13.41 billion
Nov 19, 2022 $ 16,703.62
+0.13%
$ 320.91 billion $ 10.78 billion
Nov 18, 2022 $ 16,682.36
-0.11%
$ 320.49 billion $ 19.06 billion
Nov 17, 2022 $ 16,700.57
+0.29%
$ 320.82 billion $ 17.87 billion
Nov 16, 2022 $ 16,652.86
-1.27%
$ 319.89 billion $ 22.83 billion
Nov 15, 2022 $ 16,867.12
+1.75%
$ 323.99 billion $ 25.53 billion
Nov 14, 2022 $ 16,576.1
+1.37%
$ 318.38 billion $ 30.74 billion
Nov 13, 2022 $ 16,351.88
-2.65%
$ 314.07 billion $ 17.96 billion
Nov 12, 2022 $ 16,797.1
-0.78%
$ 322.6 billion $ 30.13 billion
Nov 11, 2022 $ 16,929.06
-3.87%
$ 325.12 billion $ 36.48 billion
Nov 10, 2022 $ 17,610.7
+11.08%
$ 338.2 billion $ 58.24 billion
Nov 9, 2022 $ 15,855.85
-14.52%
$ 304.48 billion $ 65.52 billion