Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $26,529.45
+0.69%
$509.89 billion $12.78 billion
Jun 7, 2023 $26,347.65
-3.22%
$506.39 billion $23.03 billion
Jun 6, 2023 $27,224.39
+5.66%
$523.24 billion $20.62 billion
Jun 5, 2023 $25,766.22
-5.17%
$495.22 billion $19.07 billion
Jun 4, 2023 $27,172.17
+0.11%
$522.24 billion $9.23 billion
Jun 3, 2023 $27,142.21
-0.41%
$521.66 billion $7.98 billion
Jun 2, 2023 $27,253.81
+1.60%
$523.81 billion $17.69 billion
Jun 1, 2023 $26,824.67
-1.38%
$515.56 billion $13.49 billion
May 31, 2023 $27,198.77
-1.85%
$522.75 billion $14.24 billion
May 30, 2023 $27,712.37
-0.16%
$532.62 billion $12.37 billion
May 29, 2023 $27,755.32
-1.61%
$533.45 billion $16.24 billion
May 28, 2023 $28,208.79
+3.17%
$542.16 billion $14.02 billion
May 27, 2023 $27,342.73
+1.78%
$525.52 billion $7.66 billion
May 26, 2023 $26,865.97
+1.19%
$516.35 billion $10.13 billion
May 25, 2023 $26,549.15
+0.15%
$510.27 billion $12.71 billion
May 24, 2023 $26,508.56
-2.71%
$509.49 billion $14.45 billion
May 23, 2023 $27,247.96
+1.31%
$523.7 billion $11.35 billion
May 22, 2023 $26,894.4
-0.31%
$516.9 billion $9.03 billion
May 21, 2023 $26,979.77
-1.77%
$518.54 billion $8.31 billion
May 20, 2023 $27,466.35
+1.98%
$527.89 billion $7.15 billion
May 19, 2023 $26,932.67
+0.24%
$517.64 billion $10.5 billion
May 18, 2023 $26,867.32
-2.00%
$516.38 billion $12.09 billion
May 17, 2023 $27,414.66
+1.34%
$526.9 billion $15.65 billion
May 16, 2023 $27,051.48
-0.92%
$519.92 billion $14.14 billion
May 15, 2023 $27,304.99
-1.57%
$524.79 billion $14.03 billion
May 14, 2023 $27,741.18
+0.59%
$533.18 billion $9.75 billion
May 13, 2023 $27,579
+2.64%
$530.06 billion $9.92 billion
May 12, 2023 $26,868.59
-0.83%
$516.41 billion $20.08 billion
May 11, 2023 $27,094.66
-2.03%
$520.75 billion $15.32 billion
May 10, 2023 $27,656.33
-0.02%
$531.55 billion $21.42 billion
May 9, 2023 $27,662.21
-0.07%
$531.66 billion $15.16 billion
May 8, 2023 $27,681.92
-3.46%
$532.04 billion $18.86 billion
May 7, 2023 $28,674.02
-0.91%
$551.1 billion $16.08 billion
May 6, 2023 $28,938.38
-1.96%
$556.19 billion $14.98 billion
May 5, 2023 $29,515.13
+2.21%
$567.27 billion $20.4 billion
May 4, 2023 $28,877.91
-0.93%
$555.02 billion $15.03 billion
May 3, 2023 $29,148.01
+1.27%
$560.21 billion $20.88 billion
May 2, 2023 $28,777.81
+2.34%
$553.1 billion $19.36 billion
May 1, 2023 $28,121.29
-4.40%
$540.48 billion $17.11 billion
Apr 30, 2023 $29,416.12
-0.14%
$565.37 billion $13.12 billion
Apr 29, 2023 $29,455.98
+0.05%
$566.13 billion $10.48 billion
Apr 28, 2023 $29,440.49
-0.17%
$565.84 billion $17.93 billion
Apr 27, 2023 $29,490.62
+3.70%
$566.8 billion $28.11 billion
Apr 26, 2023 $28,437.81
+0.37%
$546.57 billion $35.65 billion
Apr 25, 2023 $28,331.42
+2.76%
$544.52 billion $15.77 billion
Apr 24, 2023 $27,571.79
-1.35%
$529.92 billion $15.95 billion
Apr 23, 2023 $27,950.52
+0.27%
$537.2 billion $14.58 billion
Apr 22, 2023 $27,873.93
+2.13%
$535.73 billion $14.28 billion
Apr 21, 2023 $27,292.8
-3.89%
$524.56 billion $23.4 billion
Apr 20, 2023 $28,395.85
-2.72%
$545.76 billion $19.98 billion