Bitcoin Historical Data

BTC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 57,628.15
+2.25%
$ 1.06 trillion $ 34.93 billion
Nov 22, 2021 $ 56,362.04
-3.90%
$ 1.03 trillion $ 32.67 billion
Nov 21, 2021 $ 58,649.83
-1.80%
$ 1.08 trillion $ 24.91 billion
Nov 20, 2021 $ 59,724.52
+2.75%
$ 1.1 trillion $ 29 billion
Nov 19, 2021 $ 58,124.26
+2.20%
$ 1.07 trillion $ 36.01 billion
Nov 18, 2021 $ 56,875.23
-5.70%
$ 1.04 trillion $ 36.44 billion
Nov 17, 2021 $ 60,313.65
+0.11%
$ 1.11 trillion $ 35.58 billion
Nov 16, 2021 $ 60,249.06
-5.38%
$ 1.11 trillion $ 43.35 billion
Nov 15, 2021 $ 63,671.8
-2.57%
$ 1.17 trillion $ 29.45 billion
Nov 14, 2021 $ 65,348.09
+1.48%
$ 1.2 trillion $ 24.21 billion
Nov 13, 2021 $ 64,396.3
+0.31%
$ 1.18 trillion $ 29.83 billion
Nov 12, 2021 $ 64,197.74
-1.00%
$ 1.18 trillion $ 33.43 billion
Nov 11, 2021 $ 64,845.14
-0.22%
$ 1.19 trillion $ 33.61 billion
Nov 10, 2021 $ 64,991.03
-2.94%
$ 1.19 trillion $ 43.43 billion
Nov 9, 2021 $ 66,956.53
-0.90%
$ 1.23 trillion $ 40.72 billion
Nov 8, 2021 $ 67,566.47
+6.96%
$ 1.24 trillion $ 39.71 billion
Nov 7, 2021 $ 63,168.37
+2.86%
$ 1.16 trillion $ 24.76 billion
Nov 6, 2021 $ 61,409.95
+0.57%
$ 1.13 trillion $ 29.11 billion
Nov 5, 2021 $ 61,064.69
-0.63%
$ 1.12 trillion $ 30.18 billion
Nov 4, 2021 $ 61,451.56
-2.33%
$ 1.13 trillion $ 32.33 billion
Nov 3, 2021 $ 62,920.57
-0.38%
$ 1.15 trillion $ 34.76 billion
Nov 2, 2021 $ 63,161.77
+3.52%
$ 1.16 trillion $ 36.23 billion
Nov 1, 2021 $ 61,013.81
-0.55%
$ 1.12 trillion $ 35.08 billion
Oct 31, 2021 $ 61,353.97
-0.68%
$ 1.13 trillion $ 31.38 billion
Oct 30, 2021 $ 61,776.41
-0.80%
$ 1.13 trillion $ 31.19 billion
Oct 29, 2021 $ 62,272.46
+2.83%
$ 1.14 trillion $ 35.79 billion
Oct 28, 2021 $ 60,556.78
+3.31%
$ 1.11 trillion $ 43.58 billion
Oct 27, 2021 $ 58,614.76
-2.95%
$ 1.08 trillion $ 41.11 billion
Oct 26, 2021 $ 60,396.45
-4.16%
$ 1.11 trillion $ 32.76 billion
Oct 25, 2021 $ 63,018.22
+3.50%
$ 1.16 trillion $ 29.43 billion
Oct 24, 2021 $ 60,886.64
-0.67%
$ 1.12 trillion $ 27.82 billion
Oct 23, 2021 $ 61,295.62
+1.00%
$ 1.12 trillion $ 28.12 billion
Oct 22, 2021 $ 60,687.61
-2.47%
$ 1.11 trillion $ 38.8 billion
Oct 21, 2021 $ 62,226.73
-5.67%
$ 1.14 trillion $ 43.68 billion
Oct 20, 2021 $ 65,970.38
+2.73%
$ 1.21 trillion $ 38.94 billion
Oct 19, 2021 $ 64,218.58
+3.59%
$ 1.18 trillion $ 39.83 billion
Oct 18, 2021 $ 61,992.07
+0.72%
$ 1.14 trillion $ 38.03 billion
Oct 17, 2021 $ 61,547.21
+1.13%
$ 1.13 trillion $ 28.76 billion
Oct 16, 2021 $ 60,858.98
-1.24%
$ 1.12 trillion $ 36.58 billion
Oct 15, 2021 $ 61,621.19
+7.49%
$ 1.13 trillion $ 49.67 billion
Oct 14, 2021 $ 57,327.82
-0.04%
$ 1.05 trillion $ 34.5 billion
Oct 13, 2021 $ 57,353.35
+2.31%
$ 1.05 trillion $ 40.09 billion
Oct 12, 2021 $ 56,056.28
-2.39%
$ 1.03 trillion $ 37.85 billion
Oct 11, 2021 $ 57,430.43
+4.97%
$ 1.05 trillion $ 42.1 billion
Oct 10, 2021 $ 54,709.86
-0.51%
$ 1 trillion $ 36.46 billion
Oct 9, 2021 $ 54,988.62
+1.94%
$ 1.01 trillion $ 31.09 billion
Oct 8, 2021 $ 53,940.2
+0.31%
$ 989.85 billion $ 32.3 billion
Oct 7, 2021 $ 53,774.61
-2.87%
$ 986.81 billion $ 34.4 billion
Oct 6, 2021 $ 55,362.85
+7.47%
$ 1.02 trillion $ 43.92 billion
Oct 5, 2021 $ 51,515.62
+4.82%
$ 945.36 billion $ 33.17 billion