Bitcoin Historical Data

BTC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 49,145.67
+2.02%
$ 901.87 billion $ 30.86 billion
Oct 3, 2021 $ 48,169.96
+0.96%
$ 883.96 billion $ 25.34 billion
Oct 2, 2021 $ 47,710.83
-0.80%
$ 875.53 billion $ 30.36 billion
Oct 1, 2021 $ 48,097.99
+9.93%
$ 882.64 billion $ 39.87 billion
Sep 30, 2021 $ 43,754.49
+5.30%
$ 802.93 billion $ 28.74 billion
Sep 29, 2021 $ 41,551.8
+1.28%
$ 762.51 billion $ 30.13 billion
Sep 28, 2021 $ 41,025.68
-2.89%
$ 752.86 billion $ 27.5 billion
Sep 27, 2021 $ 42,246.06
-2.19%
$ 775.25 billion $ 28.65 billion
Sep 26, 2021 $ 43,193.87
+1.15%
$ 792.64 billion $ 28.01 billion
Sep 25, 2021 $ 42,702.82
-0.27%
$ 783.63 billion $ 30.82 billion
Sep 24, 2021 $ 42,820.36
-4.56%
$ 785.79 billion $ 39.28 billion
Sep 23, 2021 $ 44,868.08
+2.92%
$ 823.37 billion $ 31.8 billion
Sep 22, 2021 $ 43,595.33
+7.34%
$ 800.01 billion $ 35.79 billion
Sep 21, 2021 $ 40,614.64
-5.36%
$ 745.31 billion $ 45.15 billion
Sep 20, 2021 $ 42,915.8
-9.17%
$ 787.54 billion $ 38.14 billion
Sep 19, 2021 $ 47,250.03
-2.08%
$ 867.08 billion $ 25.95 billion
Sep 18, 2021 $ 48,252.89
+2.08%
$ 885.48 billion $ 27.68 billion
Sep 17, 2021 $ 47,268.13
-1.12%
$ 867.41 billion $ 27.2 billion
Sep 16, 2021 $ 47,804.93
-0.68%
$ 877.26 billion $ 30.29 billion
Sep 15, 2021 $ 48,133.33
+2.35%
$ 883.29 billion $ 28.84 billion
Sep 14, 2021 $ 47,029.75
+4.40%
$ 863.04 billion $ 39.73 billion
Sep 13, 2021 $ 45,046.55
-2.43%
$ 826.64 billion $ 38.76 billion
Sep 12, 2021 $ 46,165.82
+2.15%
$ 847.18 billion $ 26.54 billion
Sep 11, 2021 $ 45,194.1
+0.59%
$ 829.35 billion $ 35.16 billion
Sep 10, 2021 $ 44,928.12
-3.18%
$ 824.47 billion $ 37.03 billion
Sep 9, 2021 $ 46,405.44
+0.67%
$ 851.58 billion $ 37.83 billion
Sep 8, 2021 $ 46,095.75
-1.66%
$ 845.9 billion $ 47.73 billion
Sep 7, 2021 $ 46,873.59
-10.96%
$ 860.17 billion $ 61.73 billion
Sep 6, 2021 $ 52,645.69
+1.75%
$ 966.09 billion $ 37.24 billion
Sep 5, 2021 $ 51,741.3
+3.63%
$ 949.5 billion $ 30.22 billion
Sep 4, 2021 $ 49,927.97
-0.17%
$ 916.22 billion $ 38.13 billion
Sep 3, 2021 $ 50,014.24
+1.41%
$ 917.8 billion $ 41.37 billion
Sep 2, 2021 $ 49,319.01
+1.04%
$ 905.05 billion $ 38.42 billion
Sep 1, 2021 $ 48,810.97
+3.44%
$ 895.72 billion $ 38.21 billion
Aug 31, 2021 $ 47,186.07
+0.30%
$ 865.91 billion $ 32.57 billion
Aug 30, 2021 $ 47,044.84
-3.61%
$ 863.31 billion $ 29.19 billion
Aug 29, 2021 $ 48,808.54
-0.16%
$ 895.68 billion $ 22.69 billion
Aug 28, 2021 $ 48,885.24
-0.25%
$ 897.09 billion $ 26.19 billion
Aug 27, 2021 $ 49,009.51
+4.29%
$ 899.37 billion $ 31.36 billion
Aug 26, 2021 $ 46,995.35
-4.02%
$ 862.41 billion $ 30 billion
Aug 25, 2021 $ 48,964.22
+2.58%
$ 898.54 billion $ 29.56 billion
Aug 24, 2021 $ 47,732.23
-3.58%
$ 875.93 billion $ 32.09 billion
Aug 23, 2021 $ 49,502.7
+0.41%
$ 908.42 billion $ 31.47 billion
Aug 22, 2021 $ 49,300.11
+0.76%
$ 904.7 billion $ 23.48 billion
Aug 21, 2021 $ 48,926.59
-0.70%
$ 897.85 billion $ 38.63 billion
Aug 20, 2021 $ 49,272.16
+5.47%
$ 904.19 billion $ 31.44 billion
Aug 19, 2021 $ 46,716.83
+4.20%
$ 857.29 billion $ 34.19 billion
Aug 18, 2021 $ 44,833.43
+0.33%
$ 822.73 billion $ 28.87 billion
Aug 17, 2021 $ 44,686.37
-2.82%
$ 820.03 billion $ 31.07 billion
Aug 16, 2021 $ 45,980.89
-2.26%
$ 843.79 billion $ 30.63 billion