Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $39,656.99
+4.69%
$752.79 billion $21.77 billion
Mar 13, 2022 $37,879.39
-2.59%
$719.01 billion $15.8 billion
Mar 12, 2022 $38,887.05
+0.26%
$738.1 billion $13.93 billion
Mar 11, 2022 $38,787.84
-1.64%
$736.19 billion $24.04 billion
Mar 10, 2022 $39,433.71
-5.96%
$748.41 billion $27.99 billion
Mar 9, 2022 $41,934.61
+8.23%
$795.84 billion $29.31 billion
Mar 8, 2022 $38,744.7
+1.79%
$735.26 billion $23.66 billion
Mar 7, 2022 $38,062.95
-0.94%
$722.29 billion $25.56 billion
Mar 6, 2022 $38,424.24
-2.47%
$729.12 billion $18.18 billion
Mar 5, 2022 $39,398.05
+0.67%
$747.56 billion $15.69 billion
Mar 4, 2022 $39,136.45
-7.84%
$742.57 billion $25.24 billion
Mar 3, 2022 $42,463.52
-3.34%
$805.65 billion $22.05 billion
Mar 2, 2022 $43,931.36
-1.02%
$833.46 billion $26.1 billion
Mar 1, 2022 $44,385.49
+2.73%
$842.04 billion $28.38 billion
Feb 28, 2022 $43,205.04
+14.50%
$819.6 billion $29.59 billion
Feb 27, 2022 $37,735.18
-3.48%
$715.8 billion $20.21 billion
Feb 26, 2022 $39,095.33
-0.32%
$741.57 billion $15.41 billion
Feb 25, 2022 $39,220.94
+2.28%
$743.92 billion $22.79 billion
Feb 24, 2022 $38,347.07
+2.89%
$727.32 billion $39.85 billion
Feb 23, 2022 $37,273.93
-2.59%
$706.93 billion $19.63 billion
Feb 22, 2022 $38,264.01
+3.25%
$725.67 billion $22.88 billion
Feb 21, 2022 $37,060.14
-3.58%
$702.81 billion $25.92 billion
Feb 20, 2022 $38,436.62
-4.18%
$728.88 billion $17.26 billion
Feb 19, 2022 $40,113.05
+0.25%
$760.63 billion $13.21 billion
Feb 18, 2022 $40,013.81
-1.31%
$758.72 billion $21.24 billion
Feb 17, 2022 $40,543.55
-7.74%
$768.72 billion $23.7 billion
Feb 16, 2022 $43,942.61
-1.38%
$833.13 billion $18.48 billion
Feb 15, 2022 $44,556.48
+4.64%
$844.72 billion $21.37 billion
Feb 14, 2022 $42,580.4
+0.98%
$807.21 billion $19.51 billion
Feb 13, 2022 $42,171.61
-0.09%
$799.42 billion $14.2 billion
Feb 12, 2022 $42,207.65
-0.43%
$800.06 billion $17.17 billion
Feb 11, 2022 $42,390.93
-2.59%
$803.49 billion $24.96 billion
Feb 10, 2022 $43,518.09
-1.87%
$824.82 billion $29 billion
Feb 9, 2022 $44,348.07
+0.57%
$840.51 billion $21.78 billion
Feb 8, 2022 $44,097.99
+0.56%
$835.73 billion $30.84 billion
Feb 7, 2022 $43,851.55
+3.44%
$831.02 billion $25.98 billion
Feb 6, 2022 $42,392.22
+2.32%
$803.32 billion $15.05 billion
Feb 5, 2022 $41,431.45
-0.22%
$785.08 billion $18.33 billion
Feb 4, 2022 $41,520.74
+11.70%
$786.74 billion $26.12 billion
Feb 3, 2022 $37,170.23
+0.66%
$704.27 billion $18.15 billion
Feb 2, 2022 $36,925.95
-4.68%
$699.61 billion $18.19 billion
Feb 1, 2022 $38,740.82
+0.08%
$733.96 billion $18.52 billion
Jan 31, 2022 $38,710.54
+2.07%
$733.35 billion $19.23 billion
Jan 30, 2022 $37,924.44
-0.60%
$718.41 billion $13.66 billion
Jan 29, 2022 $38,154.91
+1.01%
$722.75 billion $15.91 billion
Jan 28, 2022 $37,773.49
+1.70%
$715.49 billion $19.87 billion
Jan 27, 2022 $37,142.44
+0.85%
$703.51 billion $22.82 billion
Jan 26, 2022 $36,830.05
-0.29%
$675.86 billion $26.89 billion
Jan 25, 2022 $36,938.11
+0.78%
$677.85 billion $23.74 billion
Jan 24, 2022 $36,650.98
+1.17%
$672.58 billion $36.21 billion