Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2021 $61,547.21
+1.13%
$1.13 trillion $28.76 billion
Oct 16, 2021 $60,858.98
-1.24%
$1.12 trillion $36.58 billion
Oct 15, 2021 $61,621.19
+7.49%
$1.13 trillion $49.67 billion
Oct 14, 2021 $57,327.82
-0.04%
$1.05 trillion $34.5 billion
Oct 13, 2021 $57,353.35
+2.31%
$1.05 trillion $40.09 billion
Oct 12, 2021 $56,056.28
-2.39%
$1.03 trillion $37.85 billion
Oct 11, 2021 $57,430.43
+4.97%
$1.05 trillion $42.1 billion
Oct 10, 2021 $54,709.86
-0.51%
$1 trillion $36.46 billion
Oct 9, 2021 $54,988.62
+1.94%
$1.01 trillion $31.09 billion
Oct 8, 2021 $53,940.2
+0.31%
$989.85 billion $32.3 billion
Oct 7, 2021 $53,774.61
-2.87%
$986.81 billion $34.4 billion
Oct 6, 2021 $55,362.85
+7.47%
$1.02 trillion $43.92 billion
Oct 5, 2021 $51,515.62
+4.82%
$945.36 billion $33.17 billion
Oct 4, 2021 $49,145.67
+2.02%
$901.87 billion $30.86 billion
Oct 3, 2021 $48,169.96
+0.96%
$883.96 billion $25.34 billion
Oct 2, 2021 $47,710.83
-0.80%
$875.53 billion $30.36 billion
Oct 1, 2021 $48,097.99
+9.93%
$882.64 billion $39.87 billion
Sep 30, 2021 $43,754.49
+5.30%
$802.93 billion $28.74 billion
Sep 29, 2021 $41,551.8
+1.28%
$762.51 billion $30.13 billion
Sep 28, 2021 $41,025.68
-2.89%
$752.86 billion $27.5 billion
Sep 27, 2021 $42,246.06
-2.19%
$775.25 billion $28.65 billion
Sep 26, 2021 $43,193.87
+1.15%
$792.64 billion $28.01 billion
Sep 25, 2021 $42,702.82
-0.27%
$783.63 billion $30.82 billion
Sep 24, 2021 $42,820.36
-4.56%
$785.79 billion $39.28 billion
Sep 23, 2021 $44,868.08
+2.92%
$823.37 billion $31.8 billion
Sep 22, 2021 $43,595.33
+7.34%
$800.01 billion $35.79 billion
Sep 21, 2021 $40,614.64
-5.36%
$745.31 billion $45.15 billion
Sep 20, 2021 $42,915.8
-9.17%
$787.54 billion $38.14 billion
Sep 19, 2021 $47,250.03
-2.08%
$867.08 billion $25.95 billion
Sep 18, 2021 $48,252.89
+2.08%
$885.48 billion $27.68 billion
Sep 17, 2021 $47,268.13
-1.12%
$867.41 billion $27.2 billion
Sep 16, 2021 $47,804.93
-0.68%
$877.26 billion $30.29 billion
Sep 15, 2021 $48,133.33
+2.35%
$883.29 billion $28.84 billion
Sep 14, 2021 $47,029.75
+4.40%
$863.04 billion $39.73 billion
Sep 13, 2021 $45,046.55
-2.43%
$826.64 billion $38.76 billion
Sep 12, 2021 $46,165.82
+2.15%
$847.18 billion $26.54 billion
Sep 11, 2021 $45,194.1
+0.59%
$829.35 billion $35.16 billion
Sep 10, 2021 $44,928.12
-3.18%
$824.47 billion $37.03 billion
Sep 9, 2021 $46,405.44
+0.67%
$851.58 billion $37.83 billion
Sep 8, 2021 $46,095.75
-1.66%
$845.9 billion $47.73 billion
Sep 7, 2021 $46,873.59
-10.96%
$860.17 billion $61.73 billion
Sep 6, 2021 $52,645.69
+1.75%
$966.09 billion $37.24 billion
Sep 5, 2021 $51,741.3
+3.63%
$949.5 billion $30.22 billion
Sep 4, 2021 $49,927.97
-0.17%
$916.22 billion $38.13 billion
Sep 3, 2021 $50,014.24
+1.41%
$917.8 billion $41.37 billion
Sep 2, 2021 $49,319.01
+1.04%
$905.05 billion $38.42 billion
Sep 1, 2021 $48,810.97
+3.44%
$895.72 billion $38.21 billion
Aug 31, 2021 $47,186.07
+0.30%
$865.91 billion $32.57 billion
Aug 30, 2021 $47,044.84
-3.61%
$863.31 billion $29.19 billion
Aug 29, 2021 $48,808.54
-0.16%
$895.68 billion $22.69 billion