Bitcoin Historical Data

BTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 55,931.57
-5.84%
$ 1.03 trillion $ 67.43 billion
Mar 14, 2021 $ 59,475.74
-2.96%
$ 1.09 trillion $ 46.2 billion
Mar 13, 2021 $ 61,295.3
+6.52%
$ 1.12 trillion $ 64.39 billion
Mar 12, 2021 $ 57,552.5
-0.29%
$ 1.06 trillion $ 61.74 billion
Mar 11, 2021 $ 57,722.69
+3.25%
$ 1.06 trillion $ 60.95 billion
Mar 10, 2021 $ 55,941.23
+1.98%
$ 1.03 trillion $ 59.85 billion
Mar 9, 2021 $ 54,831.85
+4.44%
$ 1.01 trillion $ 54.23 billion
Mar 8, 2021 $ 52,494.05
+2.24%
$ 963.31 billion $ 50.45 billion
Mar 7, 2021 $ 51,375.59
+5.02%
$ 942.79 billion $ 40.38 billion
Mar 6, 2021 $ 48,926.36
-0.23%
$ 897.84 billion $ 35.84 billion
Mar 5, 2021 $ 49,051.24
+0.68%
$ 900.13 billion $ 50.19 billion
Mar 4, 2021 $ 48,733.37
-3.82%
$ 894.3 billion $ 55.66 billion
Mar 3, 2021 $ 50,692.66
+4.56%
$ 930.25 billion $ 55.31 billion
Mar 2, 2021 $ 48,477.73
-2.57%
$ 889.61 billion $ 48.2 billion
Mar 1, 2021 $ 49,766.32
+10.21%
$ 913.25 billion $ 56.43 billion
Feb 28, 2021 $ 45,144.53
-2.59%
$ 828.44 billion $ 52.72 billion
Feb 27, 2021 $ 46,378.25
-0.28%
$ 851.08 billion $ 46.56 billion
Feb 26, 2021 $ 46,480.09
-2.08%
$ 852.95 billion $ 351.09 billion
Feb 25, 2021 $ 47,579.12
-4.46%
$ 873.12 billion $ 55.33 billion
Feb 24, 2021 $ 49,773.36
+1.97%
$ 913.38 billion $ 67.46 billion
Feb 23, 2021 $ 48,730.67
-10.37%
$ 894.25 billion $ 105.49 billion
Feb 22, 2021 $ 54,356.43
-5.84%
$ 997.49 billion $ 92.76 billion
Feb 21, 2021 $ 57,715.87
+2.55%
$ 1.06 trillion $ 54.65 billion
Feb 20, 2021 $ 56,285.81
+1.04%
$ 1.03 trillion $ 72.49 billion
Feb 19, 2021 $ 55,672.49
+7.72%
$ 1.02 trillion $ 66.77 billion
Feb 18, 2021 $ 51,692.84
-1.32%
$ 948.61 billion $ 52.91 billion
Feb 17, 2021 $ 52,385.08
+6.12%
$ 961.31 billion $ 71.8 billion
Feb 16, 2021 $ 49,374.48
+2.94%
$ 906.06 billion $ 68.16 billion
Feb 15, 2021 $ 47,977.76
-1.69%
$ 880.43 billion $ 66.29 billion
Feb 14, 2021 $ 48,812.32
+3.31%
$ 895.75 billion $ 62.66 billion
Feb 13, 2021 $ 47,239.5
-0.55%
$ 866.89 billion $ 59.17 billion
Feb 12, 2021 $ 47,490.4
-0.90%
$ 871.49 billion $ 66.05 billion
Feb 11, 2021 $ 47,924.8
+6.67%
$ 879.46 billion $ 70.9 billion
Feb 10, 2021 $ 44,937.73
-3.20%
$ 824.65 billion $ 77.36 billion
Feb 9, 2021 $ 46,424.65
+0.36%
$ 851.93 billion $ 84.31 billion
Feb 8, 2021 $ 46,212.27
+18.33%
$ 848.04 billion $ 89.01 billion
Feb 7, 2021 $ 39,058.15
-0.66%
$ 716.75 billion $ 56.51 billion
Feb 6, 2021 $ 39,294.41
+3.28%
$ 721.09 billion $ 61.73 billion
Feb 5, 2021 $ 38,030.39
+3.05%
$ 697.89 billion $ 50.37 billion
Feb 4, 2021 $ 36,907.64
-1.11%
$ 677.29 billion $ 55.86 billion
Feb 3, 2021 $ 37,320.27
+5.28%
$ 684.86 billion $ 51.04 billion
Feb 2, 2021 $ 35,470.3
+6.00%
$ 650.91 billion $ 51.56 billion
Feb 1, 2021 $ 33,463.51
+1.08%
$ 614.08 billion $ 52.95 billion
Jan 30, 2021 $ 34,215.86
+0.16%
$ 627.89 billion $ 55.76 billion
Jan 29, 2021 $ 34,147.22
+3.06%
$ 626.63 billion $ 107.12 billion
Jan 28, 2021 $ 33,085.09
+8.75%
$ 607.14 billion $ 49.66 billion
Jan 27, 2021 $ 30,397.66
-6.68%
$ 557.82 billion $ 45.72 billion
Jan 26, 2021 $ 32,598.84
+0.55%
$ 598.22 billion $ 42.53 billion
Jan 24, 2021 $ 32,320.98
+0.75%
$ 593.12 billion $ 33.02 billion
Jan 23, 2021 $ 32,069.05
-2.64%
$ 588.49 billion $ 34.46 billion